周大福2022年金价(香港)历史
周大福2022年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。
黄金饰品(香港)
港币/两
19836.76
年均价
最高
22420
2022-03-09
最低
17980
2022-09-28
金条价格(香港)
港币/两
18082.67
年均价
最高
20410
2022-03-09
最低
16390
2022-10-21
铂金价格(香港)
港币/两
11179.31
年均价
最高
13370
2022-03-09
最低
9650
2022-09-02
2022年价格走势
香港行 · 单位：港币/两（每日更新）
2022年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2022-12-30
19940
+40
18180
+30
12480
+400
2022-12-29
19900
—
18150
—
12080
—
2022-12-28
19900
+90
18150
+80
12080
-110
2022-12-27
19810
+40
18070
+40
12190
+40
2022-12-26
19770
+90
18030
+90
12150
+550
2022-12-23
19680
-270
17940
-250
11600
-250
2022-12-22
19950
—
18190
—
11850
-100
2022-12-21
19950
+380
18190
+340
11950
+330
2022-12-20
19570
-80
17850
-70
11620
-160
2022-12-19
19650
+180
17920
+160
11780
-130
2022-12-16
19470
-300
17760
-170
11910
-230
2022-12-15
19770
-70
17930
-160
12140
-20
2022-12-14
19840
+330
18090
+300
12160
+330
2022-12-13
19510
-130
17790
-120
11830
-180
2022-12-12
19640
-10
17910
-10
12010
+70
2022-12-09
19650
+80
17920
+80
11940
+90
2022-12-08
19570
+180
17840
+160
11850
—
2022-12-07
19390
+10
17680
+10
-
—
2022-12-06
19380
-370
17670
-340
11820
-350
2022-12-05
19750
+40
18010
+30
12170
-140
2022-12-02
19710
+160
17980
+150
12310
-50
2022-12-01
19550
+290
17830
+270
12360
+390
2022-11-30
19260
+110
17560
+90
11970
+220
2022-11-29
19150
-110
17470
-90
11750
+130
2022-11-28
19260
-40
17560
-40
11620
-60
2022-11-25
19300
-20
17600
-20
11680
-200
2022-11-24
19320
+140
17620
+130
11880
+130
2022-11-23
19180
+30
17490
+30
11750
+20
2022-11-22
19150
-100
17460
-90
11730
+160
2022-11-21
19250
-180
17550
-170
11570
-170
2022-11-18
19430
-110
17720
-100
11740
-190
2022-11-17
19540
-10
17820
-10
11930
-80
2022-11-16
19550
+40
17830
—
12010
-100
2022-11-15
19510
+40
-
—
12110
-110
2022-11-14
19470
+140
17760
+130
12220
-110
2022-11-11
19330
+450
17630
+410
12330
—
2022-11-10
18880
-20
17220
-20
-
—
2022-11-09
18900
+400
17240
+360
11920
+200
2022-11-08
18500
+10
16880
+20
11720
+380
2022-11-07
18490
—
16860
+430
11340
+370
2022-11-04
-
—
16430
—
10970
-230
2022-11-03
18110
-130
-
—
11200
-120
2022-11-02
18240
+170
16630
+150
11320
+260
2022-11-01
18070
-70
16480
-60
11060
-200
2022-10-31
18140
-250
16540
-230
11260
-190
2022-10-28
18390
-60
16770
-50
11450
+50
2022-10-27
18450
+210
16820
+180
11400
+480
2022-10-26
18240
-30
16640
-30
10920
-160
2022-10-25
18270
-40
16670
-30
11080
-170
2022-10-24
18310
+330
16700
+310
11250
—
2022-10-21
17980
-10
16390
-20
-
—
2022-10-20
17990
-270
16410
-240
10520
-330
2022-10-19
18260
-10
16650
—
10850
-120
2022-10-18
18270
+60
-
—
10970
+170
2022-10-17
18210
—
16610
-140
10800
+50
2022-10-14
-
—
16750
-130
10750
+190
2022-10-13
18510
+110
16880
+100
10560
-50
2022-10-12
18400
-80
16780
+20
10610
-180
2022-10-11
18480
-230
16760
-300
10790
—
2022-10-10
18710
-20
17060
-20
10790
-100
2022-10-09
18730
-200
17080
-180
10890
-60
2022-10-07
18930
-80
17260
-80
10950
-10
2022-10-06
19010
-40
17340
-30
10960
-30
2022-10-05
19050
+290
17370
+260
10990
+300
2022-10-04
18760
+350
17110
+320
10690
+490
2022-10-03
18410
+50
16790
+40
10200
+20
2022-10-02
18360
-30
16750
-30
10180
-50
2022-09-30
18390
+70
16780
+70
10230
+50
2022-09-29
18320
+340
16710
+310
10180
+200
2022-09-28
17980
-60
16400
-50
9980
-80
2022-09-27
18040
-70
16450
-60
10060
-70
2022-09-26
18110
-400
16510
-370
10130
-410
2022-09-23
18510
+170
16880
+150
10540
+50
2022-09-22
18340
-60
16730
-50
10490
-280
2022-09-21
18400
-130
16780
-120
10770
+30
2022-09-20
18530
—
16900
+10
10740
—
2022-09-19
18530
+110
16890
+90
-
—
2022-09-16
18420
-280
16800
-250
10560
—
2022-09-15
18700
-70
17050
-70
-
—
2022-09-14
18770
-260
17120
-240
10290
-270
2022-09-13
19030
+100
17360
—
10560
+260
2022-09-09
18930
-20
-
—
10300
—
2022-09-08
18950
+220
-
—
-
—
2022-09-07
18730
-270
17080
-250
9850
-80
2022-09-06
19000
+100
17330
+90
9930
+210
2022-09-05
18900
+140
17240
+130
9720
+70
2022-09-02
18760
-70
17110
-30
9650
-90
2022-09-01
18830
-200
17140
-180
9740
-120
2022-08-31
19030
-180
17320
-170
9860
-200
2022-08-30
19210
+90
17490
+90
10060
+100
2022-08-29
19120
-270
17400
—
9960
-290
2022-08-26
19390
+40
-
—
10250
+50
2022-08-25
19350
+80
17610
+70
10200
-20
2022-08-24
19270
+70
17540
+60
10220
—
2022-08-23
19200
-80
17480
-70
10220
—
2022-08-22
19280
-90
17550
-80
-
—
2022-08-19
19370
-120
17630
-110
10550
-160
2022-08-18
19490
-80
17740
-90
10710
-110
2022-08-17
19570
-20
17830
—
10820
+50
2022-08-16
19590
-250
17830
-220
10770
-340
2022-08-15
19840
+120
18050
+100
11110
+60
2022-08-12
19720
-40
17950
—
11050
+100
2022-08-11
19760
-40
-
—
10950
+100
2022-08-10
19800
+60
18020
+60
10850
-90
2022-08-09
19740
+140
17960
+120
10940
+130
2022-08-08
19600
-200
17840
-180
10810
-50
2022-08-05
19800
+290
18020
+260
10860
+400
2022-08-04
19510
+80
17760
+70
10460
+90
2022-08-03
19430
-220
17690
-200
10370
—
2022-08-02
19650
+180
17890
—
-
—
2022-08-01
19470
-40
-
—
10370
-20
2022-07-31
19510
+140
17760
+130
10390
+60
2022-07-29
19370
+180
17630
+160
10330
-10
2022-07-28
19190
+200
17470
+190
10340
+170
2022-07-27
18990
-40
17280
-40
10170
-130
2022-07-26
19030
—
17320
—
10300
+190
2022-07-25
19030
-50
-
—
10110
-10
2022-07-24
19080
+110
17370
+100
10120
-60
2022-07-22
18970
+300
17270
+280
10180
+250
2022-07-21
18670
-230
16990
-210
9930
-270
2022-07-20
18900
+50
17200
+50
10200
+190
2022-07-19
18850
—
17150
-50
10010
+100
2022-07-18
-
—
17200
+30
9910
+50
2022-07-17
18870
-10
17170
-20
9860
+30
2022-07-15
18880
-210
17190
-180
9830
—
2022-07-14
19090
+20
17370
+10
-
—
2022-07-13
19070
-10
17360
—
9820
-210
2022-07-12
19080
-150
17360
-140
10030
-330
2022-07-11
19230
-40
17500
-40
10360
+140
2022-07-08
19270
+40
17540
+40
10220
+310
2022-07-07
19230
-340
17500
-310
9910
-180
2022-07-06
19570
-410
17810
-380
10090
-180
2022-07-05
19980
+30
18190
+30
10270
+20
2022-07-04
19950
+10
18160
+10
10250
-170
2022-07-01
19940
-140
18150
-130
10420
-260
2022-06-30
20080
-10
18280
—
10680
+60
2022-06-29
20090
-40
18280
-40
10620
+60
2022-06-28
20130
—
18320
-80
10560
-30
2022-06-27
-
—
18400
+80
10590
-20
2022-06-24
20130
-140
18320
-130
10610
-180
2022-06-23
20270
+70
18450
+60
10790
-60
2022-06-22
20200
-140
18390
-120
10850
-20
2022-06-21
20340
+10
18510
—
10870
+20
2022-06-20
20330
-50
18510
-40
10850
-120
2022-06-17
20380
+140
18550
+130
10970
-10
2022-06-16
20240
+220
18420
+200
10980
+220
2022-06-15
20020
-130
18220
-120
10760
-150
2022-06-14
20150
-500
18340
-450
10910
-270
2022-06-13
20650
+250
18790
+220
11180
-50
2022-06-10
20400
-50
18570
-40
11230
-420
2022-06-09
20450
+40
18610
+30
11650
—
2022-06-08
20410
+110
18580
—
-
—
2022-06-07
20300
-150
-
—
11780
-50
2022-06-06
20450
+70
18610
+60
11830
+320
2022-06-02
20380
+120
18550
+110
11510
+310
2022-06-01
20260
—
18440
-130
11200
+140
2022-05-31
-
—
18570
—
11060
+20
2022-05-30
20420
—
-
—
11040
+30
2022-05-27
20420
-40
18590
-40
11010
-10
2022-05-26
20460
-110
18630
-90
11020
-50
2022-05-25
20570
+130
18720
+120
11070
-10
2022-05-24
20440
—
18600
—
11080
-70
2022-05-23
20440
+110
18600
+100
11150
—
2022-05-20
20330
+290
18500
+260
11150
+350
2022-05-19
20040
-20
18240
-20
10800
-280
2022-05-18
20060
-90
18260
-80
11080
+110
2022-05-17
20150
+90
18340
+80
10970
-60
2022-05-16
20060
-90
18260
-80
11030
—
2022-05-13
20150
-330
18340
-300
-
—
2022-05-12
20480
+230
18640
+210
11540
+350
2022-05-11
20250
-240
18430
-220
11190
+160
2022-05-10
20490
-250
18650
-230
11030
—
2022-05-09
20740
+70
18880
+70
11030
-90
2022-05-06
20670
-290
18810
-270
11120
-510
2022-05-05
20960
+370
19080
+340
11630
+300
2022-05-04
20590
+10
18740
—
11330
+400
2022-05-03
20580
-310
18740
-270
10930
+110
2022-05-02
20890
-50
19010
-50
10820
+190
2022-05-01
20940
-50
19060
-50
10630
-80
2022-04-29
20990
+190
19110
+180
10710
+70
2022-04-28
20800
-200
18930
-180
10640
-90
2022-04-27
21000
—
19110
—
10730
-50
2022-04-26
21000
—
19110
-250
10780
+40
2022-04-25
-
—
19360
-240
10740
-490
2022-04-22
21530
-50
19600
-50
11230
-220
2022-04-21
21580
+70
19650
+70
11450
—
2022-04-20
21510
-300
19580
-270
-
—
2022-04-19
21810
-100
19850
-90
11810
+190
2022-04-18
21910
+140
19940
+120
11620
+120
2022-04-15
21770
-20
19820
-10
11500
+80
2022-04-14
21790
+130
19830
+110
11420
+170
2022-04-13
21660
+130
19720
+120
11250
-110
2022-04-12
21530
—
19600
+50
11360
-80
2022-04-11
-
—
19550
+130
11440
+230
2022-04-08
21340
+120
19420
+100
11210
+150
2022-04-07
21220
—
19320
+60
11060
-120
2022-04-06
-
—
19260
-130
11180
-260
2022-04-05
21300
+90
19390
+80
11440
-10
2022-04-04
21210
-110
19310
-100
11450
+50
2022-04-01
21320
+60
19410
+60
11400
-80
2022-03-31
21260
+120
19350
+110
11480
+20
2022-03-30
21140
-40
19240
-30
11460
+60
2022-03-29
21180
-370
19270
-340
11400
-190
2022-03-28
21550
-40
19610
-40
11590
-300
2022-03-25
21590
+170
19650
+150
11890
+70
2022-03-24
21420
+290
19500
+270
11820
—
2022-03-23
21130
-140
19230
-130
-
—
2022-03-22
21270
+110
19360
+100
11980
+70
2022-03-21
21160
-170
19260
-150
11910
+70
2022-03-18
21330
+130
19410
+110
11840
-10
2022-03-17
21200
+30
19300
—
11850
+420
2022-03-16
21170
-310
-
—
11430
-510
2022-03-15
21480
-270
19550
-250
11940
-340
2022-03-14
21750
-160
19800
-140
12280
-50
2022-03-11
21910
+170
19940
+150
12330
—
2022-03-10
21740
-680
19790
-620
12330
-1040
2022-03-09
22420
+530
20410
+480
13370
+410
2022-03-08
21890
—
19930
+10
12960
-240
2022-03-07
21890
—
19920
+570
13200
—
2022-03-04
-
—
19350
+60
-
—
2022-03-03
21190
-60
19290
—
12340
—
2022-03-02
21250
+320
-
—
-
—
2022-03-01
20930
-90
19050
-80
12020
-270
2022-02-28
21020
-50
19130
+60
12290
—
2022-02-25
21070
+90
19070
-30
12290
-310
2022-02-24
20980
+120
19100
+120
12600
+160
2022-02-23
20860
-60
18980
-60
12440
-40
2022-02-22
20920
+80
19040
+80
12480
—
2022-02-21
20840
+70
18960
+60
-
—
2022-02-18
20770
+250
18900
+220
12490
+290
2022-02-17
20520
+200
18680
+190
12200
+400
2022-02-16
20320
-220
18490
-200
11800
-90
2022-02-15
20540
+150
18690
—
11890
-60
2022-02-14
20390
+360
-
—
11950
+160
2022-02-11
20030
-70
-
—
11790
-110
2022-02-10
20100
+70
18300
+70
11900
+40
2022-02-09
20030
+60
18230
+60
11860
+120
2022-02-08
19970
+130
18170
+110
11740
-100
2022-02-07
19840
+10
18060
+10
11840
-90
2022-02-03
19830
+120
18050
+20
11930
-10
2022-02-01
19710
+110
18030
+190
11940
+300
2022-01-31
19600
-100
17840
-90
11640
-170
2022-01-28
19700
-220
17930
-200
11810
-30
2022-01-27
19920
-320
18130
-300
11840
+20
2022-01-26
20240
+50
18430
+60
11820
+70
2022-01-25
20190
+100
18370
+90
11750
-130
2022-01-24
20090
-40
18280
—
11880
+30
2022-01-21
20130
-60
-
—
11850
+80
2022-01-20
20190
+300
18380
+280
11770
+480
2022-01-19
19890
-60
18100
-50
11290
+60
2022-01-18
19950
+70
18150
+60
11230
+80
2022-01-17
19880
-80
18090
-80
11150
-60
2022-01-14
19960
-40
18170
-40
11210
-70
2022-01-13
20000
+30
18210
+40
11280
+90
2022-01-12
19970
+180
18170
+150
11190
+250
2022-01-11
19790
—
18020
+100
10940
-90
2022-01-10
-
—
17920
+30
11030
-140
2022-01-07
19660
-180
17890
-170
11170
-130
2022-01-06
19840
-40
18060
-40
11300
+100
2022-01-05
19880
+70
18100
+70
11200
+120
2022-01-04
19810
-280
18030
-250
11080
-140
2022-01-03
20090
+30
18280
+20
11220
+100
2022-01-02
20060
+120
18260
+110
11120
—