周大福金价(香港)历史
周大福2026年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。
黄金饰品(香港)
港币/两
51573.74
年均价
最高
62220
2026-01-29
最低
44650
2026-06-30
金条价格(香港)
港币/两
46173.89
年均价
最高
55730
2026-01-29
最低
40012
2026-06-30
铂金价格(香港)
港币/两
23530.14
年均价
最高
34170
2026-01-26
最低
18590
2026-07-01
2026年价格走势
香港行 · 单位：港币/两（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2026-09-04
51092.00
+824
45440.00
+749
21784
+599
2026-09-03
50268.00
+935
44691.00
+823
21185
+374
2026-09-02
49333.00
-1422
43868.00
-1273
20811
-861
2026-09-01
50755.00
+37
45141.00
+38
21672
-187
2026-08-31
50718.00
-186
45103.00
-149
21859
-37
2026-08-29
50904.00
-1535
45252.00
-1386
21896
-300
2026-08-28
52439.00
-375
46638.00
-337
22196
-37
2026-08-27
52814.00
-224
46975.00
-187
22233
-150
2026-08-26
53038.00
-375
47162.00
-337
22383
-377
2026-08-25
53413.00
+637
47499.00
+562
22760
+240
2026-08-24
52776.00
+187
46937.00
+187
22520
-60
2026-08-22
52589.00
+936
46750.00
+823
22580
+250
2026-08-21
51653.00
+336
45927.00
+300
22330
+750
2026-08-20
51317.00
+1685
45627.00
+1497
21580
+890
2026-08-19
49632.00
-973
44130.00
-861
20690
-680
2026-08-18
50605.00
+187
44991.00
+187
21370
+230
2026-08-17
50418.00
+374
44804.00
+300
21140
+100
2026-08-15
50044.00
+599
44504.00
+561
21040
+560
2026-08-14
49445.00
-1198
43943.00
-861
20480
-670
2026-08-13
50643.00
+449
44804.00
+187
21150
+100
2026-08-12
50194.00
-262
44617.00
-262
21050
-310
2026-08-11
50456.00
+1048
44879.00
+936
21360
+360
2026-08-10
49408.00
-262
43943.00
-224
21000
-10
2026-08-08
49670.00
+1161
44167.00
+1048
21010
+140
2026-08-07
48509.00
-449
43119.00
-412
20870
-380
2026-08-06
48958.00
+2283
43531.00
+2021
21250
+70
2026-08-05
46675.00
+449
41510.00
+374
21180
+1530
2026-08-04
46226.00
+112
41136.00
—
19650
-200
2026-08-03
46114.00
+113
41136.00
+188
19850
+80
2026-08-01
46001.00
-412
40948.00
-487
19770
+30
2026-07-31
46413.00
+150
41435.00
+150
19740
+310
2026-07-30
46263.00
+711
41285.00
+636
19430
+230
2026-07-29
45552.00
-412
40649.00
-449
19200
-170
2026-07-28
45964.00
-561
41098.00
-422
19370
-50
2026-07-27
46525.00
+598
41520.00
+459
19420
+270
2026-07-25
45927.00
+150
41061.00
+113
19150
-60
2026-07-24
45777.00
-1011
40948.00
-936
19210
-610
2026-07-23
46788.00
+151
41884.00
+244
19820
-80
2026-07-22
46637.00
+1086
41640.00
+842
19900
+630
2026-07-21
45551.00
+262
40798.00
+188
19270
+230
2026-07-20
45289.00
-75
40610.00
-38
19040
-140
2026-07-18
45364.00
+299
40648.00
+262
19180
-310
2026-07-17
45065.00
-598
40386.00
-524
19490
-460
2026-07-16
45663.00
-113
40910.00
-112
19950
+250
2026-07-15
45776.00
+674
41022.00
+599
19700
+590
2026-07-14
45102.00
-898
40423.00
-824
19110
-270
2026-07-13
46000.00
-487
41247.00
-411
19380
-200
2026-07-11
46487.00
—
41658.00
-38
19580
+20
2026-07-10
46487.00
+562
41696.00
+524
19560
+420
2026-07-09
45925.00
-412
41172.00
-374
19140
-450
2026-07-08
46337.00
-374
41546.00
-337
19590
+70
2026-07-07
46711.00
-524
41883.00
-487
19520
-390
2026-07-06
47235.00
+149
42370.00
+150
19910
+170
2026-07-04
47086.00
-37
42220.00
—
19740
-230
2026-07-03
47123.00
+1272
42220.00
+1123
19970
+790
2026-07-02
45851.00
+936
41097.00
+823
19180
+590
2026-07-01
44915.00
+265
40274.00
+262
18590
-170
2026-06-30
44650.00
-1088
40012.00
-973
18760
-710
2026-06-29
45738.00
-375
40985.00
-374
19470
+40
2026-06-27
46113.00
+876
41359.00
+711
19430
+250
2026-06-26
45237.00
+285
40648.00
+337
19180
+260
2026-06-25
44952.00
-1161
40311.00
-1048
18920
-800
2026-06-24
46113.00
-1085
41359.00
-936
19720
-330
2026-06-23
47198.00
-299
42295.00
—
20050
+70
2026-06-22
47497.00
+598
42295.00
+262
19980
-20
2026-06-20
46899.00
-299
42033.00
-262
20000
-200
2026-06-19
47198.00
-1535
42295.00
-1385
20200
-1020
2026-06-18
48733.00
-224
43680.00
-224
21220
-580
2026-06-17
48957.00
+299
43904.00
+262
21800
+670
2026-06-16
48658.00
+225
43642.00
+37
21130
-190
2026-06-15
48433.00
+898
43605.00
+973
21320
+670
2026-06-13
47535.00
+337
42632.00
+337
20650
+550
2026-06-12
47198.00
+1160
42295.00
+786
20100
-40
2026-06-11
46038.00
-1347
41509.00
-731
20140
-200
2026-06-10
47385.00
-1348
42240.00
-1440
20340
-660
2026-06-09
48733.00
—
43680.00
-37
21000
-320
2026-06-08
48733.00
-37
43717.00
—
21320
-40
2026-06-06
48770.00
-1497
43717.00
-1310
21360
-1130
2026-06-05
50267.00
-38
45027.00
-75
22490
-80
2026-06-04
50305.00
-74
45102.00
-75
22570
-580
2026-06-03
50379.00
-225.01
45177.00
-186.95
23150
-210
2026-06-02
50604.01
-495.99
45363.95
-426.05
23360
+130
2026-06-01
51100.00
-100
45790.00
-100
23230
+180
2026-05-30
51200.00
+330
45890.00
+290
23050
-120
2026-05-29
50870.00
+870
45600.00
+780
23170
+190
2026-05-28
50000.00
-940
44820.00
-840
22980
-510
2026-05-27
50940.00
-320
45660.00
-290
23490
-70
2026-05-26
51260.00
-180
45950.00
-160
23560
-130
2026-05-25
51440.00
+630
46110.00
+560
23690
+580
2026-05-23
50810.00
-220
45550.00
-200
23110
-370
2026-05-22
51030.00
-330
45750.00
-290
23480
-70
2026-05-21
51360.00
+750
46040.00
+670
23550
+410
2026-05-20
50610.00
-800
45370.00
-720
23140
-660
2026-05-19
51410.00
+780
46090.00
+380
23800
+280
2026-05-18
50630.00
-520
45710.00
-140
23520
-180
2026-05-16
51150.00
-840
45850.00
-750
23700
-610
2026-05-15
51990.00
-810
46600.00
-730
24310
-1370
2026-05-14
52800.00
-230
47330.00
-210
25680
+240
2026-05-13
53030.00
-420
47540.00
-370
25440
+80
2026-05-12
53450.00
+630
47910.00
+560
25360
+950
2026-05-11
52820.00
-270
47350.00
-240
24410
-270
2026-05-09
53090.00
-10
47590.00
-10
24680
+110
2026-05-08
53100.00
+30
47600.00
+30
24570
-320
2026-05-07
53070.00
+1110
47570.00
+990
24890
+1180
2026-05-06
51960.00
+820
46580.00
+730
23710
+170
2026-05-05
51140.00
-700
45850.00
-620
23540
-410
2026-05-04
51840.00
-170
46470.00
-150
23950
+60
2026-05-02
52010.00
-10
46620.00
-10
23890
+10
2026-05-01
52020.00
+530
46630.00
+480
23880
+860
2026-04-30
51490.00
-150
46150.00
-140
23020
-130
2026-04-29
51640.00
-1200
46290.00
-1080
23150
-740
2026-04-28
52840.00
-40
47370.00
-30
23890
-230
2026-04-27
52880.00
-190
47400.00
-170
24120
-50
2026-04-25
53070.00
+20
47570.00
+10
24170
—
2026-04-24
53050.00
-310
47560.00
-270
24170
-750
2026-04-23
53360.00
-10
47830.00
-10
24920
+200
2026-04-22
53370.00
-860
47840.00
-770
24720
-220
2026-04-21
54230.00
+240
48610.00
+210
24940
-200
2026-04-20
53990.00
-440
48400.00
-390
25140
-120
2026-04-18
54430.00
+630
48790.00
+560
25260
+310
2026-04-17
53800.00
-610
48230.00
-540
24950
-750
2026-04-16
54410.00
-240
48770.00
-220
25700
+50
2026-04-15
54650.00
+870
48990.00
+780
25650
+470
2026-04-14
53780.00
+660
48210.00
+590
25180
+720
2026-04-13
53120.00
-360
47620.00
-320
24460
-100
2026-04-11
53480.00
-150
47940.00
-140
24560
-310
2026-04-10
53630.00
+460
48080.00
+410
24870
+610
2026-04-09
53170.00
-1140
47670.00
-1010
24260
-120
2026-04-08
54310.00
+2000
48680.00
+1790
24380
+810
2026-04-07
52310.00
-20
46890.00
-20
23570
-300
2026-04-06
52330.00
-390
46910.00
-350
23870
-60
2026-04-04
52720.00
+10
47260.00
+10
23930
—
2026-04-03
52710.00
-250
47250.00
-210
23930
+600
2026-04-02
52960.00
-100
47460.00
-110
23330
-510
2026-04-01
53060.00
+1020
47570.00
+920
23840
+550
2026-03-31
52040.00
+1800
46650.00
+1620
23290
+800
2026-03-30
50240.00
-370
45030.00
-340
22490
+110
2026-03-28
50610.00
+1150
45370.00
+1030
22380
+280
2026-03-27
49460.00
-1550
44340.00
-1390
22100
-1090
2026-03-26
51010.00
-420
45730.00
-370
23190
-640
2026-03-25
51430.00
+2620
46100.00
+2350
23830
+1730
2026-03-24
48810.00
-310
43750.00
-180
22100
-110
2026-03-23
49120.00
-1510
43930.00
-1460
22210
-880
2026-03-21
50630.00
-1790
45390.00
-1600
23090
-820
2026-03-20
52420.00
-2120
46990.00
-1900
23910
-680
2026-03-19
54540.00
-1960
48890.00
-1750
24590
-1080
2026-03-18
56500.00
+80
50640.00
+60
25670
-60
2026-03-17
56420.00
+270
50580.00
-40
25730
+1500
2026-03-16
56150.00
-360
50620.00
-40
24230
-80
2026-03-14
56510.00
-1120
50660.00
-1000
24310
-1690
2026-03-13
57630.00
-400
51660.00
-360
26000
-130
2026-03-12
58030.00
-660
52020.00
-590
26130
-180
2026-03-11
58690.00
+830
52610.00
+740
26310
+130
2026-03-10
57860.00
+830
51870.00
+750
26180
+1550
2026-03-09
57030.00
-1150
51120.00
-1040
24630
-1040
2026-03-07
58180.00
+380
52160.00
+350
25670
-130
2026-03-06
57800.00
-410
51810.00
-370
25800
-430
2026-03-05
58210.00
+320
52180.00
+280
26230
+350
2026-03-04
57890.00
-2500
51900.00
-2240
25880
-1690
2026-03-03
60390.00
+310
54140.00
+290
27570
-650
2026-03-02
60080.00
+700
53850.00
+630
28220
-160
2026-02-28
59380.00
+1140
53220.00
+1010
28380
+560
2026-02-27
58240.00
-100
52210.00
-80
27820
+130
2026-02-26
58340.00
+120
52290.00
+100
27690
+1090
2026-02-25
58220.00
-90
52190.00
-80
26600
+1230
2026-02-24
58310.00
+460
52270.00
+410
25370
-810
2026-02-23
57850.00
+480
51860.00
+430
26180
+320
2026-02-21
57370.00
+1020
51430.00
+920
25860
+890
2026-02-20
56350.00
+540
50510.00
+480
24970
+80
2026-02-19
55810.00
+890
50030.00
+800
24890
+570
2026-02-18
54920.00
-730
49230.00
-660
24320
-20
2026-02-17
55650.00
-810
49890.00
-730
24340
-380
2026-02-16
56460.00
-240
50620.00
-200
24720
-40
2026-02-14
56700.00
+880
50820.00
+780
24760
+370
2026-02-13
55820.00
-940
50040.00
-840
24390
-1070
2026-02-12
56760.00
+60
50880.00
+60
25460
+120
2026-02-11
56700.00
+150
50820.00
+120
25340
-10
2026-02-10
56550.00
+140
50700.00
+410
25350
+500
2026-02-09
56410.00
+650
50290.00
+310
24850
-360
2026-02-07
55760.00
+2350
49980.00
+2440
25210
+2690
2026-02-06
53410.00
-2440
47540.00
-2480
22520
-4470
2026-02-05
55850.00
-980
50020.00
-870
26990
-250
2026-02-04
56830.00
+2530
50890.00
+2260
27240
+1120
2026-02-03
54300.00
+1400
48630.00
+940
26120
+1340
2026-02-02
52900.00
-1830
47690.00
-1320
24780
-1210
2026-01-31
54730.00
-4940
49010.00
-4790
25990
-4240
2026-01-30
59670.00
-2550
53800.00
-1930
30230
-2150
2026-01-29
62220.00
+3940
55730.00
+3220
32380
+300
2026-01-28
58280.00
+1370
52510.00
+1540
32080
-100
2026-01-27
56910.00
+150
50970.00
-120
32180
-1990
2026-01-26
56760.00
+840
51090.00
-3990
34170
+1120
2026-01-24
55920.00
+370
55080.00
+5330
33050
+1320
2026-01-23
55550.00
+1780
49750.00
+6940
31730
+2670
2026-01-22
53770.00
-190
42810.00
-5890
29060
-700
2026-01-21
53960.00
+1530
48700.00
+1750
29760
+1650
2026-01-20
52430.00
+90
46950.00
+80
28110
+80
2026-01-19
52340.00
+770
46870.00
+690
28030
+400
2026-01-17
51570.00
-110
46180.00
-90
27630
-410
2026-01-16
51680.00
-40
46270.00
-50
28040
+780
2026-01-15
51720.00
-120
46320.00
-100
27260
-1390
2026-01-14
51840.00
+280
46420.00
+250
28650
+1140
2026-01-13
51560.00
+160
46170.00
+140
27510
-250
2026-01-12
51400.00
+780
46030.00
+700
27760
+870
2026-01-10
50620.00
+580
45330.00
+520
26890
+650
2026-01-09
50040.00
+80
44810.00
+70
26240
-1010
2026-01-08
49960.00
-170
44740.00
-150
27250
-790
2026-01-07
50130.00
+370
44890.00
+330
28040
+1170
2026-01-06
49760.00
+370
44560.00
+330
26870
+1170
2026-01-05
49390.00
+810
44230.00
+730
25700
+370
2026-01-03
48580.00
-170
43500.00
-390
25330
+260
2026-01-02
48750.00
+390
43890.00
+590
25070
+790
2026-01-01
48360.00
-420
43300.00
-380
24280
-810