周大福2021年金价(香港)历史
周大福2021年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。
黄金饰品(香港)
港币/两
19637.20
年均价
最高
21220
2021-01-06
最低
18350
2021-03-09
金条价格(香港)
港币/两
17896.76
年均价
最高
19360
2021-01-06
最低
16740
2021-03-09
铂金价格(香港)
港币/两
12531.93
年均价
最高
15240
2021-02-16
最低
10600
2021-12-16
2021年价格走势
香港行 · 单位：港币/两（每日更新）
2021年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2021-12-31
19940
+170
18150
+160
11120
-30
2021-12-30
19770
-40
17990
-40
11150
-50
2021-12-29
19810
—
18030
-40
11200
+230
2021-12-28
-
—
18070
—
10970
—
2021-12-27
19850
-60
18070
-50
-
—
2021-12-24
19910
—
18120
+100
-
—
2021-12-23
-
—
18020
+150
11160
+390
2021-12-22
19630
-30
17870
-30
10770
+10
2021-12-21
19660
-110
17900
-90
10760
-10
2021-12-20
19770
+30
17990
+30
10770
—
2021-12-17
19740
+230
17960
+210
-
—
2021-12-16
19510
+60
17750
+50
10600
-30
2021-12-15
19450
-170
17700
-150
10630
-110
2021-12-14
19620
+50
17850
+30
10740
-150
2021-12-13
19570
+80
17820
+80
10890
+60
2021-12-10
19490
-70
17740
-70
10830
-200
2021-12-09
19560
-30
17810
-20
11030
—
2021-12-08
19590
+60
17830
+60
-
—
2021-12-07
19530
-30
17770
-30
10850
+30
2021-12-06
19560
+160
17800
—
10820
+20
2021-12-03
19400
-120
-
—
10800
+10
2021-12-02
19520
+30
17760
+20
10790
-70
2021-12-01
19490
-90
17740
-80
10860
-290
2021-11-30
19580
-70
17820
-70
11150
-20
2021-11-29
19650
-20
17890
-10
11170
—
2021-11-26
19670
+20
17900
—
-
—
2021-11-25
19650
+30
-
—
11380
+70
2021-11-24
19620
-210
17860
-190
11310
-420
2021-11-23
19830
-400
18050
-360
11730
-120
2021-11-22
20230
-150
18410
—
11850
-270
2021-11-19
20380
-100
-
—
12120
-90
2021-11-18
20480
+170
18640
+150
12210
-60
2021-11-17
20310
-130
18490
-120
12270
-260
2021-11-16
20440
+10
18610
+10
12530
+90
2021-11-15
20430
+30
18600
+30
12440
-110
2021-11-12
20400
+130
18570
+120
12550
+240
2021-11-11
20270
+220
18450
+200
12310
+140
2021-11-10
20050
+60
18250
+50
12170
+60
2021-11-09
19990
+60
18200
—
12110
+160
2021-11-08
19930
+280
-
—
11950
+100
2021-11-05
19650
+220
17880
+200
11850
-100
2021-11-04
19430
-120
17680
-110
11950
—
2021-11-03
19550
-50
17790
-50
11950
-220
2021-11-02
19600
—
17840
+70
12170
—
2021-11-01
-
—
17770
-140
-
—
2021-10-29
19680
+30
17910
+20
11720
+100
2021-10-28
19650
+30
17890
+30
11620
-210
2021-10-27
19620
-130
17860
-120
11830
-310
2021-10-26
19750
+110
17980
+110
12140
+140
2021-10-25
19640
+100
17870
+80
12000
-120
2021-10-22
19540
+40
17790
+40
12120
+40
2021-10-21
19500
+120
17750
+110
12080
+150
2021-10-20
19380
+40
17640
+40
11930
+10
2021-10-19
19340
-20
17600
-20
11920
-190
2021-10-18
19360
-260
17620
-240
12110
-20
2021-10-15
19620
+30
17860
+30
12130
+400
2021-10-14
19590
+330
17830
+300
11730
+170
2021-10-13
19260
—
17530
+70
11560
+20
2021-10-12
-
—
17460
—
11540
-260
2021-10-11
19230
+10
-
—
11800
+490
2021-10-08
19220
-70
-
—
11310
+10
2021-10-07
19290
+50
17560
+50
11300
+250
2021-10-06
19240
-90
17510
+10
11050
-10
2021-10-05
19330
+10
17500
-80
11060
-180
2021-10-04
19320
+50
17580
+40
11240
+70
2021-10-03
19270
+100
17540
+90
11170
+170
2021-10-01
19170
+240
17450
+220
11000
-10
2021-09-30
18930
-60
17230
-60
11010
-150
2021-09-29
18990
-140
17290
-120
11160
-80
2021-09-28
19130
-60
17410
-60
11240
-140
2021-09-27
19190
+30
17470
+30
11380
+60
2021-09-26
19160
+30
17440
+30
11320
+10
2021-09-24
19130
-170
17410
-150
11310
-130
2021-09-23
19300
-130
17560
-130
11440
+470
2021-09-22
19430
+200
17690
+190
10970
—
2021-09-17
19230
-390
17500
-360
-
—
2021-09-16
19620
-90
17860
-80
10960
+190
2021-09-15
19710
+130
17940
+120
10770
-300
2021-09-14
19580
+50
17820
+40
11070
+80
2021-09-13
19530
-110
17780
-90
10990
-270
2021-09-10
19640
+90
17870
+80
11260
+60
2021-09-09
19550
-100
17790
-90
11200
-310
2021-09-08
19650
-310
17880
-280
11510
-210
2021-09-07
19960
-10
18160
-20
11720
—
2021-09-06
19970
+170
18180
+160
11720
+230
2021-09-03
19800
-50
18020
-40
11490
+20
2021-09-02
19850
+20
18060
+10
11470
-210
2021-09-01
19830
-20
18050
-10
11680
+120
2021-08-31
19850
-100
18060
-100
11560
-100
2021-08-30
19950
+310
18160
+290
11660
+370
2021-08-27
19640
+70
17870
+60
11290
-160
2021-08-26
19570
-90
17810
-80
11450
-130
2021-08-25
19660
-90
17890
—
11580
-120
2021-08-24
19750
+280
-
—
11700
+140
2021-08-23
19470
—
17720
-40
11560
+300
2021-08-20
-
—
17760
-20
11260
-190
2021-08-19
19530
—
17780
-50
11450
-70
2021-08-18
-
—
17830
+20
11520
—
2021-08-17
19560
+60
17810
+60
-
—
2021-08-16
19500
+330
17750
+310
11770
+90
2021-08-13
19170
+40
17440
+30
11680
—
2021-08-12
19130
+250
17410
+230
11680
+170
2021-08-11
18880
—
17180
—
11510
+210
2021-08-10
-
—
-
—
11300
+140
2021-08-09
18940
-750
17330
—
11160
-330
2021-08-06
19690
-110
-
—
11490
-110
2021-08-05
19800
+10
18020
+10
11600
-420
2021-08-04
19790
—
18010
—
12020
-70
2021-08-03
19790
-30
18010
-30
12090
-50
2021-08-02
19820
-160
18040
-140
12140
+60
2021-07-30
19980
+130
18180
+110
12080
-260
2021-07-29
19850
+170
18070
+160
12340
+220
2021-07-28
19680
—
17910
+10
12120
-100
2021-07-27
-
—
17900
—
12220
+20
2021-07-26
19670
-60
17900
-60
12200
-370
2021-07-23
19730
+40
17960
+40
12570
+160
2021-07-22
19690
-50
17920
-50
12410
+140
2021-07-21
19740
-100
17970
-90
12270
-120
2021-07-20
19840
+10
18060
+10
12390
-290
2021-07-19
19830
-150
18050
—
12680
-350
2021-07-16
19980
+40
-
—
13030
+140
2021-07-15
19940
+190
18150
+180
12890
+210
2021-07-14
19750
+10
17970
+10
12680
-130
2021-07-13
19740
—
17960
-20
12810
+150
2021-07-12
-
—
17980
+70
12660
+310
2021-07-09
19680
-10
17910
-10
12350
—
2021-07-08
19690
+70
17920
+70
-
—
2021-07-07
19620
+100
17850
+50
12470
-200
2021-07-06
19520
+50
17800
+40
12670
+170
2021-07-05
19470
+120
17760
+110
12500
+90
2021-07-02
19350
+100
17650
—
12410
+220
2021-07-01
19250
+80
-
—
12190
—
2021-06-30
19170
-170
17480
-150
-
—
2021-06-29
19340
—
17630
-40
12500
-200
2021-06-28
-
—
17670
+40
12700
+150
2021-06-25
19330
-30
17630
-30
12550
+60
2021-06-24
19360
—
17660
-20
12490
+90
2021-06-23
-
—
17680
-40
12400
+330
2021-06-22
19430
+140
17720
+130
12070
+210
2021-06-21
19290
-70
17590
-60
11860
-400
2021-06-18
19360
—
17650
-400
12260
-600
2021-06-17
-
—
18050
-350
12860
-410
2021-06-16
20280
-10
18400
-100
13270
-50
2021-06-15
20290
-380
18500
-350
13320
+160
2021-06-11
20670
+140
18850
+120
13160
+30
2021-06-10
20530
-90
18730
-70
13130
-170
2021-06-09
20620
-70
18800
-70
13300
-160
2021-06-08
20690
+130
18870
+120
13460
+60
2021-06-07
20560
+220
18750
+200
13400
+190
2021-06-04
20340
-410
18550
-380
13210
-430
2021-06-03
20750
—
18930
—
13640
-20
2021-06-02
-
—
-
—
13660
+40
2021-06-01
20760
+20
18930
+20
13620
+30
2021-05-31
20740
+120
18910
+100
13590
+80
2021-05-28
20620
—
18810
—
13510
-40
2021-05-27
20620
-100
18810
-80
13550
-210
2021-05-26
20720
+280
18890
+250
13760
+350
2021-05-25
20440
—
18640
-70
13410
-40
2021-05-24
-
—
18710
+110
13450
-310
2021-05-21
20390
+40
18600
+40
13760
+110
2021-05-20
20350
-20
18560
—
13650
-350
2021-05-19
20370
+30
-
—
14000
—
2021-05-18
20340
+220
18550
+200
-
—
2021-05-17
20120
+260
18350
+230
14040
+110
2021-05-14
19860
+50
18120
+50
13930
+30
2021-05-13
19810
-150
18070
-130
13900
-180
2021-05-12
19960
-10
18200
-10
14080
-140
2021-05-11
19970
—
18210
—
14220
-190
2021-05-10
19970
+220
18210
+200
14410
+90
2021-05-07
19750
+300
18010
+270
14320
+400
2021-05-06
19450
+80
17740
+70
13920
-250
2021-05-05
19370
-120
17670
-110
14170
+70
2021-05-04
19490
+200
17780
+100
14100
+330
2021-05-03
19290
+40
17680
+130
13770
-20
2021-04-30
19250
-190
17550
—
13790
-220
2021-04-29
19440
+180
-
—
14010
+60
2021-04-28
19260
-120
17560
-120
13950
-350
2021-04-27
19380
—
17680
+10
14300
+160
2021-04-26
19380
+30
17670
+20
14140
+100
2021-04-25
19350
-80
17650
-70
14040
+270
2021-04-23
19430
-100
17720
-100
13770
-130
2021-04-22
19530
+160
17820
+150
13900
+320
2021-04-21
19370
+100
17670
+100
13580
-210
2021-04-20
19270
-120
17570
-120
13790
—
2021-04-19
19390
+190
17690
+180
-
—
2021-04-16
19200
+270
17510
+250
13740
+270
2021-04-15
18930
-120
17260
-120
13470
+90
2021-04-14
19050
+210
17380
+200
13380
+10
2021-04-13
18840
-170
17180
-150
13370
-390
2021-04-12
19010
-130
17330
-120
13760
—
2021-04-09
19140
+200
17450
+170
-
—
2021-04-08
18940
-30
17280
-20
14050
-160
2021-04-07
18970
+70
17300
+70
14210
+320
2021-04-06
18900
+30
17230
+20
13890
+10
2021-04-02
18870
+240
17210
+220
13880
+290
2021-04-01
18630
+270
16990
+240
13590
+280
2021-03-31
18360
-310
16750
-280
13310
—
2021-03-30
18670
—
17030
-140
-
—
2021-03-29
-
—
17170
+10
13470
+300
2021-03-26
18820
-70
17160
-70
13170
-260
2021-03-25
18890
+100
17230
+90
13430
+130
2021-03-24
18790
-120
17140
-110
13300
-230
2021-03-23
18910
—
17250
—
13530
—
2021-03-22
18910
+70
17250
+70
13530
-220
2021-03-19
18840
-210
17180
-190
13750
-230
2021-03-18
19050
+200
17370
+180
13980
+140
2021-03-17
18850
-10
17190
-10
13840
-60
2021-03-16
18860
+20
17200
—
13900
-10
2021-03-15
18840
+70
-
—
13910
+80
2021-03-12
18770
—
17120
—
13830
+160
2021-03-11
18770
+70
17120
+60
13670
+280
2021-03-10
18700
+350
17060
+320
13390
+240
2021-03-09
18350
-280
16740
-250
13150
+70
2021-03-08
18630
+240
16990
+220
13080
+330
2021-03-05
18390
-220
16770
—
12750
—
2021-03-04
18610
-280
-
—
-
—
2021-03-03
18890
+140
-
—
13760
+300
2021-03-02
18750
-190
-
—
13460
-340
2021-03-01
18940
-290
17360
-180
13800
-130
2021-02-26
19230
-340
17540
-310
13930
-420
2021-02-25
19570
-100
17850
-90
14350
+20
2021-02-24
19670
+30
17940
-70
14330
-130
2021-02-23
19640
+200
18010
+280
14460
-360
2021-02-22
19440
+250
17730
+230
14820
+630
2021-02-19
19190
-190
17500
-170
14190
-180
2021-02-18
19380
-60
17670
-60
14370
-10
2021-02-17
19440
-350
17730
-320
14380
-860
2021-02-16
19790
-10
18050
-10
15240
+740
2021-02-15
19800
-30
18060
-20
14500
+180
2021-02-14
19830
+10
18080
—
14320
+430
2021-02-12
19820
-190
18080
-170
13890
-170
2021-02-11
20010
+70
18250
+60
14060
+350
2021-02-10
19940
—
18190
—
13710
+340
2021-02-09
19940
+220
18190
+200
13370
+440
2021-02-08
19720
+20
17990
+30
12930
+70
2021-02-07
19700
+210
17960
+190
12860
+350
2021-02-05
19490
-430
17770
-300
12510
-10
2021-02-04
19920
-80
18070
-170
12520
-30
2021-02-03
20000
-220
18240
-200
12550
-180
2021-02-02
20220
+80
18440
+70
12730
+270
2021-02-01
20140
+120
18370
+110
12460
+170
2021-01-29
20020
+30
18260
+30
12290
—
2021-01-28
19990
-90
18230
—
-
—
2021-01-27
20080
-80
-
—
12550
+90
2021-01-26
20160
-40
18390
-30
12460
-170
2021-01-25
20200
-70
18420
-70
12630
-190
2021-01-22
20270
-40
18490
-40
12820
+200
2021-01-21
20310
+250
18530
—
12620
+140
2021-01-20
20060
+50
-
—
12480
-80
2021-01-19
20010
+190
18250
+170
12560
+250
2021-01-18
19820
-340
18080
-300
12310
-440
2021-01-15
20160
+50
18380
+140
12750
+160
2021-01-14
20110
-70
18240
-160
12590
+250
2021-01-13
20180
+120
18400
+110
12340
+220
2021-01-12
20060
+90
18290
+100
12120
—
2021-01-11
19970
-830
18190
-780
-
—
2021-01-08
20800
-50
18970
-50
12780
+240
2021-01-07
20850
-370
19020
-340
12540
+120
2021-01-06
21220
+160
19360
+150
12420
+270
2021-01-05
21060
+220
19210
+210
12150
—
2021-01-04
20840
+200
19000
+280
-
—