周大福2014年金价(香港)历史

周大福2014年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。

选择年份：

黄金饰品(香港) 港币/两

363.46 年均价

最高 397.56 2014-03-17

最低 327.29 2014-11-06

金条价格(香港) 港币/两

333.42 年均价

最高 362.56 2014-03-17

最低 302.98 2014-11-13

铂金价格(香港) 港币/两

394.32 年均价

最高 430.15 2014-07-11

最低 0 2014-09-15

2014年价格走势

香港行 · 单位：港币/两（每日更新）

2014年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金饰品(香港)（港币/两）

金条价格(香港)（港币/两）

铂金价格(香港)（港币/两）

2014-12-31

344.66 +4.55

- —

355.34 +2.67

2014-12-30

340.11 -3.21

309.92 -2.41

352.67 -2.67

2014-12-29

343.32 —

312.33 —

355.34 —

2014-12-27

343.32 +5.88

- —

355.34 +5.34

2014-12-26

337.44 —

309.66 —

350.00 —

2014-12-25

337.44 —

- —

350.00 —

2014-12-24

337.44 —

- —

350.00 +2.67

2014-12-23

337.44 -4.01

- —

347.33 -2.67

2014-12-22

341.45 —

312.60 —

350.00 —

2014-12-20

341.45 —

312.60 -0.26

350.00 —

2014-12-19

341.45 —

312.86 +1.33

350.00 -2.67

2014-12-18

341.45 -1.87

311.53 -1.60

352.67 —

2014-12-17

343.32 —

313.13 +0.27

352.67 —

2014-12-16

343.32 -6.68

312.86 —

352.67 -5.35

2014-12-15

350.00 —

- —

358.02 —

2014-12-13

350.00 -2.14

- —

358.02 -2.67

2014-12-12

352.14 —

- —

360.69 -2.67

2014-12-11

352.14 —

- —

363.36 +2.67

2014-12-10

352.14 +8.02

- —

360.69 +2.67

2014-12-09

344.12 +2.67

313.66 +2.40

358.02 —

2014-12-08

341.45 —

311.26 -0.27

358.02 +2.68

2014-12-06

341.45 -4.54

311.53 -2.94

355.34 -5.35

2014-12-05

345.99 —

314.47 -1.06

360.69 +2.67

2014-12-04

345.99 +3.20

315.53 +2.93

358.02 +2.68

2014-12-03

342.79 -2.67

312.60 —

355.34 -2.68

2014-12-02

345.46 +14.70

- —

358.02 +8.02

2014-12-01

330.76 -4.01

- —

350.00 —

2014-11-29

334.77 -5.88

- —

350.00 -5.34

2014-11-28

340.65 -4.01

310.46 -2.94

355.34 -2.68

2014-11-27

344.66 —

313.40 —

358.02 +2.68

2014-11-26

344.66 —

313.40 +0.27

355.34 +2.67

2014-11-25

344.66 —

313.13 -1.34

352.67 -5.35

2014-11-24

344.66 —

314.47 +0.27

358.02 —

2014-11-22

344.66 +2.68

314.20 +2.14

358.02 +5.35

2014-11-21

341.98 +3.20

312.06 —

352.67 +5.34

2014-11-20

338.78 -4.01

- —

347.33 -2.67

2014-11-19

342.79 +2.14

- —

350.00 -2.67

2014-11-18

340.65 —

- —

352.67 —

2014-11-17

340.65 —

- —

352.67 —

2014-11-15

340.65 +7.21

- —

352.67 +2.67

2014-11-14

333.44 —

303.24 +0.26

350.00 -2.67

2014-11-13

333.44 —

302.98 -0.80

352.67 +2.67

2014-11-12

333.44 +2.14

303.78 —

350.00 —

2014-11-11

331.30 -4.01

- —

350.00 -5.34

2014-11-10

335.31 -2.67

305.92 -2.13

355.34 —

2014-11-08

337.98 +10.69

308.05 —

355.34 +5.34

2014-11-07

327.29 —

- —

350.00 -2.67

2014-11-06

327.29 -6.68

- —

352.67 -2.67

2014-11-05

333.97 —

305.38 —

355.34 —

2014-11-04

333.97 —

- —

355.34 -2.68

2014-11-03

333.97 -2.67

- —

358.02 —

2014-11-01

336.64 -7.48

- —

358.02 -2.67

2014-10-31

344.12 -4.01

- —

360.69 -5.34

2014-10-30

348.13 -4.54

- —

366.03 -2.67

2014-10-29

352.67 —

321.41 +0.53

368.70 +2.67

2014-10-28

352.67 —

320.88 -0.80

366.03 —

2014-10-27

352.67 —

321.68 -0.27

366.03 +2.67

2014-10-25

352.67 —

321.95 +0.27

363.36 —

2014-10-24

352.67 -4.81

321.68 -2.94

363.36 +5.88

2014-10-23

357.48 —

324.62 -1.60

357.48 -13.89

2014-10-22

357.48 —

326.22 +0.53

371.37 +2.67

2014-10-21

357.48 +3.47

325.69 +2.67

368.70 —

2014-10-20

354.01 -2.14

323.02 -0.80

368.70 +2.67

2014-10-18

356.15 —

323.82 —

366.03 —

2014-10-17

356.15 —

323.82 —

366.03 —

2014-10-16

356.15 +4.01

- —

366.03 —

2014-10-15

352.14 -2.67

321.14 -2.41

366.03 -2.67

2014-10-14

354.81 +2.14

323.55 +1.87

368.70 —

2014-10-13

352.67 +3.20

321.68 +1.87

368.70 +2.67

2014-10-11

349.47 —

319.81 —

366.03 -2.67

2014-10-10

349.47 —

319.81 +0.54

368.70 -2.67

2014-10-09

349.47 +3.48

319.27 +2.67

371.37 +5.34

2014-10-08

345.99 —

316.60 +1.07

366.03 —

2014-10-07

345.99 +4.54

315.53 —

366.03 +13.36

2014-10-06

341.45 —

- —

352.67 -5.35

2014-10-04

341.45 -5.88

- —

358.02 -5.34

2014-10-03

347.33 -2.14

317.14 -1.06

363.36 -10.69

2014-10-02

349.47 -1.33

318.20 -0.27

374.05 -2.67

2014-09-30

350.80 —

318.47 —

376.72 —

2014-09-29

350.80 —

318.47 -0.27

376.72 —

2014-09-28

350.80 —

318.74 -0.80

376.72 -2.67

2014-09-26

350.80 +2.67

319.54 +2.14

379.39 —

2014-09-25

348.13 -1.87

317.40 -1.61

379.39 -5.34

2014-09-24

350.00 +1.87

319.01 +1.34

384.73 —

2014-09-23

348.13 —

317.67 +1.33

384.73 —

2014-09-22

348.13 —

316.34 -1.60

384.73 —

2014-09-20

348.13 -1.87

317.94 -1.87

384.73 -2.68

2014-09-19

350.00 —

319.81 +0.27

387.41 +387.41

2014-09-18

350.00 -4.01

319.54 -3.48

0.00 -392.75

2014-09-17

354.01 +1.87

323.02 +0.27

392.75 +392.75

2014-09-16

352.14 —

322.75 +1.87

0.00 —

2014-09-15

352.14 —

320.88 —

0.00 -392.75

2014-09-13

352.14 -2.67

320.88 -2.67

392.75 —

2014-09-12

354.81 -2.67

323.55 -2.67

392.75 -2.67

2014-09-11

357.48 -1.87

326.22 -1.60

395.42 -2.67

2014-09-10

359.35 —

327.82 -0.27

398.09 -2.67

2014-09-09

359.35 -2.67

328.09 -3.21

400.76 -2.68

2014-09-06

362.02 —

331.30 +2.14

403.44 —

2014-09-05

362.02 —

329.16 -1.87

403.44 —

2014-09-04

362.02 —

331.03 +0.80

403.44 —

2014-09-03

362.02 -7.48

330.23 -5.61

403.44 -5.34

2014-09-02

369.50 —

335.84 +0.27

408.78 +2.67

2014-09-01

369.50 —

335.57 -0.54

406.11 —

2014-08-30

369.50 —

336.11 -0.80

406.11 -2.67

2014-08-29

369.50 +2.67

336.91 +1.60

408.78 +2.67

2014-08-28

366.83 —

335.31 +0.54

406.11 —

2014-08-27

366.83 +1.33

334.77 +1.07

406.11 —

2014-08-26

365.50 —

333.70 —

406.11 —

2014-08-25

365.50 —

333.70 -0.80

406.11 —

2014-08-23

365.50 —

334.50 +1.06

406.11 —

2014-08-22

365.50 -4

333.44 -0.80

406.11 -2.67

2014-08-21

369.50 -2.68

334.24 -4.27

408.78 -2.67

2014-08-20

372.18 —

338.51 -0.54

411.45 —

2014-08-19

372.18 —

339.05 -0.26

411.45 -2.67

2014-08-18

372.18 -2.67

339.31 -1.07

414.12 —

2014-08-16

374.85 —

340.38 -2.14

414.12 -2.68

2014-08-15

374.85 —

342.52 +0.27

416.80 —

2014-08-14

374.85 —

342.25 +0.53

416.80 —

2014-08-13

374.85 —

341.72 +0.27

416.80 —

2014-08-12

374.85 —

341.45 -0.27

416.80 -2.67

2014-08-11

374.85 —

341.72 —

419.47 —

2014-08-09

374.85 +0.80

341.72 -0.26

419.47 —

2014-08-08

374.05 —

341.98 +0.80

419.47 +2.67

2014-08-07

374.05 +5.35

341.18 +4.81

416.80 +2.68

2014-08-06

368.70 —

336.37 —

414.12 -2.68

2014-08-05

368.70 -2.14

336.37 -1.34

416.80 —

2014-08-04

370.84 +3.47

337.71 +2.67

416.80 —

2014-08-02

367.37 —

335.04 —

416.80 —

2014-08-01

367.37 -4

335.04 -2.94

416.80 -2.67

2014-07-31

371.37 —

337.98 -1.07

419.47 —

2014-07-30

371.37 -2.68

339.05 -1.33

419.47 -2.67

2014-07-29

374.05 —

340.38 -0.27

422.14 +2.67

2014-07-28

374.05 +4.55

340.65 +3.21

419.47 —

2014-07-26

369.50 —

337.44 —

419.47 —

2014-07-25

369.50 -5.88

337.44 -3.21

419.47 —

2014-07-24

375.38 —

340.65 -0.27

419.47 -2.67

2014-07-23

375.38 —

340.92 -1.33

422.14 —

2014-07-22

375.38 —

342.25 +0.53

422.14 -2.67

2014-07-21

375.38 —

341.72 -0.53

424.81 —

2014-07-19

375.38 -2.14

342.25 -2.14

424.81 —

2014-07-18

377.52 +6.68

344.39 +5.08

424.81 +2.67

2014-07-17

370.84 —

339.31 +1.07

422.14 —

2014-07-16

370.84 -3.21

338.24 -3.21

422.14 -2.67

2014-07-15

374.05 -8.81

341.45 -7.75

424.81 -2.67

2014-07-14

382.86 —

349.20 —

427.48 -2.67

2014-07-12

382.86 —

349.20 —

430.15 —

2014-07-11

382.86 +3.47

349.20 +2.41

430.15 +2.67

2014-07-10

379.39 —

346.79 +2.40

427.48 +2.67

2014-07-09

379.39 —

344.39 +0.27

424.81 —

2014-07-08

379.39 —

344.12 —

424.81 -2.67

2014-07-07

379.39 —

344.12 -0.54

427.48 +2.67

2014-07-05

379.39 —

344.66 —

424.81 —

2014-07-04

379.39 —

344.66 -1.33

424.81 —

2014-07-03

379.39 —

345.99 —

424.81 —

2014-07-02

379.39 —

345.99 -0.27

424.81 +2.67

2014-07-01

379.39 +2.67

346.26 +2.67

422.14 +2.67

2014-06-30

376.72 —

343.59 —

419.47 —

2014-06-28

376.72 —

343.59 -0.53

419.47 +2.67

2014-06-27

376.72 —

344.12 -0.27

416.80 —

2014-06-26

376.72 —

344.39 +2.14

416.80 —

2014-06-25

376.72 —

342.25 -1.34

416.80 +2.68

2014-06-24

376.72 —

343.59 +0.54

414.12 —

2014-06-23

376.72 —

343.05 -0.27

414.12 -2.68

2014-06-22

376.72 —

343.32 -0.54

416.80 —

2014-06-20

376.72 +10.69

343.86 +9.89

416.80 +2.68

2014-06-19

366.03 +1.87

333.97 +2.14

414.12 +2.67

2014-06-18

364.16 —

331.83 -0.54

411.45 —

2014-06-17

364.16 -1.87

332.37 -1.60

411.45 —

2014-06-16

366.03 +1.87

333.97 +1.60

411.45 -2.67

2014-06-14

364.16 —

332.37 —

414.12 —

2014-06-13

364.16 +2.67

332.37 +2.94

414.12 -5.35

2014-06-12

361.49 +2.14

329.43 +0.27

419.47 —

2014-06-11

359.35 —

329.16 +2.14

419.47 +5.35

2014-06-10

359.35 —

327.02 -0.27

414.12 —

2014-06-09

359.35 —

327.29 —

414.12 —

2014-06-07

359.35 —

327.29 -0.27

414.12 +2.67

2014-06-06

359.35 +3.20

327.56 +2.67

411.45 +2.67

2014-06-05

356.15 —

324.89 —

408.78 —

2014-06-04

356.15 -1.87

324.89 —

408.78 —

2014-06-03

358.02 -3.47

324.89 -3.74

408.78 -8.02

2014-05-31

361.49 —

328.63 —

416.80 —

2014-05-30

361.49 —

328.63 -0.26

416.80 +2.68

2014-05-29

361.49 —

328.89 -1.07

414.12 -2.68

2014-05-28

361.49 -9.35

329.96 -7.75

416.80 -5.34

2014-05-27

370.84 —

337.71 +0.27

422.14 +2.67

2014-05-26

370.84 —

337.44 -0.27

419.47 —

2014-05-24

370.84 —

337.71 -0.27

419.47 -2.67

2014-05-23

370.84 —

337.98 +0.80

422.14 +2.67

2014-05-22

370.84 —

337.18 -0.80

419.47 +2.67

2014-05-21

370.84 —

337.98 +0.27

416.80 —

2014-05-20

370.84 +2.14

337.71 +0.27

416.80 —

2014-05-19

368.70 -2.14

337.44 -0.27

416.80 —

2014-05-17

370.84 —

337.71 -0.53

416.80 —

2014-05-16

370.84 -2.67

338.24 -2.68

416.80 -2.67

2014-05-15

373.51 +2.14

340.92 +3.21

419.47 +5.35

2014-05-14

371.37 —

337.71 -0.80

414.12 +2.67

2014-05-13

371.37 +1.87

338.51 +3.20

411.45 +5.34

2014-05-12

369.50 —

335.31 -1.06

406.11 -2.67

2014-05-11

369.50 —

336.37 —

408.78 —

2014-05-10

369.50 —

336.37 -0.27

408.78 —

2014-05-09

369.50 —

336.64 -0.54

408.78 -2.67

2014-05-08

369.50 -5.88

337.18 -4.80

411.45 -2.67

2014-05-07

375.38 —

341.98 -0.27

414.12 —

2014-05-06

375.38 +3.20

342.25 +1.87

414.12 +2.67

2014-05-05

372.18 —

340.38 +1.07

411.45 —

2014-05-04

372.18 —

339.31 —

411.45 —

2014-05-03

372.18 +4.81

339.31 +4

411.45 +5.34

2014-05-02

367.37 -3.47

335.31 -1.60

406.11 —

2014-05-01

370.84 —

336.91 -1.07

406.11 —

2014-04-30

370.84 —

337.98 -0.26

406.11 —

2014-04-29

370.84 -2.67

338.24 -2.41

406.11 -2.67

2014-04-28

373.51 —

340.65 —

408.78 +2.67

2014-04-27

373.51 —

340.65 —

406.11 —

2014-04-26

373.51 +2.67

340.65 +2.67

406.11 +2.67

2014-04-25

370.84 +2.14

337.98 +2.41

403.44 +2.68

2014-04-24

368.70 —

335.57 —

400.76 —

2014-04-23

368.70 —

335.57 -0.80

400.76 —

2014-04-22

368.70 -2.14

336.37 -0.27

400.76 -2.68

2014-04-21

370.84 —

336.64 -1.87

403.44 —

2014-04-20

370.84 —

338.51 —

403.44 —

2014-04-19

370.84 —

338.51 —

403.44 —

2014-04-18

370.84 -1.87

338.51 -2.14

403.44 -8.01

2014-04-17

372.71 —

340.65 +0.54

411.45 —

2014-04-16

372.71 -7.48

340.11 -6.15

411.45 -5.35

2014-04-15

380.19 —

346.26 —

416.80 —

2014-04-14

380.19 +2.67

346.26 +1.87

416.80 +2.68

2014-04-13

377.52 —

344.39 —

414.12 —

2014-04-12

377.52 —

344.39 —

414.12 —

2014-04-11

377.52 +2.14

344.39 +0.80

414.12 —

2014-04-10

375.38 —

343.59 +1.61

414.12 +2.67

2014-04-09

375.38 +1.87

341.98 +2.67

411.45 +2.67

2014-04-08

373.51 —

339.31 -1.34

408.78 -5.34

2014-04-07

373.51 —

340.65 —

414.12 —

2014-04-06

373.51 —

340.65 —

414.12 —

2014-04-05

373.51 +5.34

340.65 +4.81

414.12 +2.67

2014-04-04

368.17 -2.67

335.84 -2.14

411.45 —

2014-04-03

370.84 +3.47

337.98 -4

411.45 +2.67

2014-04-02

367.37 —

341.98 +6.67

408.78 +2.67

2014-04-01

367.37 -3.47

335.31 -3.74

406.11 —

2014-03-31

370.84 —

339.05 +0.81

406.11 +2.67

2014-03-30

370.84 —

338.24 —

403.44 —

2014-03-29

370.84 —

338.24 —

403.44 —

2014-03-28

370.84 -3.21

338.24 -3.21

403.44 —

2014-03-27

374.05 -2.13

341.45 -1.60

403.44 -2.67

2014-03-26

376.18 —

343.05 +0.26

406.11 -2.67

2014-03-25

376.18 -5.88

342.79 -4

408.78 -2.67

2014-03-24

382.06 —

346.79 -2.14

411.45 —

2014-03-23

382.06 —

348.93 —

411.45 —

2014-03-22

382.06 —

348.93 +0.53

411.45 —

2014-03-21

382.06 —

348.40 —

411.45 -2.67

2014-03-20

382.06 -7.48

348.40 -6.68

414.12 -2.68

2014-03-19

389.54 -2.67

355.08 -0.80

416.80 -2.67

2014-03-18

392.21 -5.35

355.88 -6.68

419.47 —

2014-03-17

397.56 +2.67

362.56 +0.54

419.47 —

2014-03-16

394.89 —

362.02 —

419.47 —

2014-03-15

394.89 —

362.02 +1.87

419.47 -2.67

2014-03-14

394.89 +2.68

360.15 +0.53

422.14 +2.67

2014-03-13

392.21 +5.34

359.62 +4.54

419.47 —

2014-03-12

386.87 +2.14

355.08 +4.81

419.47 —

2014-03-11

384.73 —

350.27 +0.54

419.47 —

2014-03-10

384.73 —

349.73 -0.80

419.47 -2.67

2014-03-09

384.73 —

350.53 —

422.14 —

2014-03-08

384.73 -2.14

350.53 -2.14

422.14 —

2014-03-07

386.87 +3.47

352.67 +2.67

422.14 +2.67

2014-03-06

383.40 —

350.00 +0.53

419.47 +2.67

2014-03-05

383.40 -4.01

349.47 -3.47

416.80 +2.68

2014-03-04

387.41 +2.68

352.94 +2.41

414.12 —

2014-03-03

384.73 +4

350.53 +3.47

414.12 +2.67

2014-03-02

380.73 —

347.06 —

411.45 —

2014-03-01

380.73 —

347.06 -1.34

411.45 -2.67

2014-02-28

380.73 —

348.40 +0.80

414.12 +5.34

2014-02-27

380.73 -2.67

347.60 -2.93

408.78 -2.67

2014-02-26

383.40 —

350.53 +0.80

411.45 —

2014-02-25

383.40 +3.21

349.73 +3.20

411.45 +2.67

2014-02-24

380.19 —

346.53 —

408.78 —

2014-02-23

380.19 —

346.53 —

408.78 —

2014-02-22

380.19 +4.01

346.53 +1.34

408.78 +2.67

2014-02-21

376.18 —

345.19 +2.14

406.11 —

2014-02-20

376.18 -4.55

343.05 -2.68

406.11 —

2014-02-19

380.73 —

345.73 -1.60

406.11 -2.67

2014-02-18

380.73 +2.68

347.33 +1.60

408.78 —

2014-02-17

378.05 —

345.73 +0.81

408.78 —

2014-02-16

378.05 —

344.92 —

408.78 —

2014-02-15

378.05 +4.54

344.92 +4.54

408.78 +2.67

2014-02-14

373.51 +4.01

340.38 +2.40

406.11 +2.67

2014-02-13

369.50 —

337.98 +1.34

403.44 +5.35

2014-02-12

369.50 +2.67

336.64 +1.87

398.09 —

2014-02-11

366.83 +3.47

334.77 +3.74

398.09 +2.67

2014-02-10

363.36 —

331.03 -0.27

395.42 -2.67

2014-02-09

363.36 —

331.30 —

398.09 —

2014-02-08

363.36 +1.87

331.30 +1.87

398.09 +2.67

2014-02-07

361.49 —

329.43 +0.27

395.42 -2.67

2014-02-06

361.49 —

329.16 +0.80

398.09 +2.67

2014-02-05

361.49 —

328.36 -0.80

395.42 -2.67

2014-02-04

361.49 +4.81

329.16 +3.21

398.09 —

2014-02-03

356.68 —

325.95 -0.27

398.09 —

2014-02-02

356.68 —

326.22 —

398.09 —

2014-02-01

356.68 —

326.22 +0.80

398.09 —

2014-01-31

356.68 -7.48

325.42 -6.68

398.09 -5.35

2014-01-30

364.16 +3.47

332.10 +4.01

403.44 —

2014-01-29

360.69 —

328.09 -1.07

403.44 -2.67

2014-01-28

360.69 -3.47

329.16 -4.01

406.11 -2.67

2014-01-27

364.16 —

333.17 +0.80

408.78 —

2014-01-26

364.16 —

332.37 —

408.78 —

2014-01-25

364.16 +2.14

332.37 +2.14

408.78 -8.02

2014-01-24

362.02 +8.01

330.23 +7.21

416.80 +2.68

2014-01-23

354.01 -2.67

323.02 -2.13

414.12 —

2014-01-22

356.68 -2.67

325.15 -3.21

414.12 -2.68

2014-01-21

359.35 —

328.36 -0.53

416.80 —

2014-01-20

359.35 —

328.89 +1.07

416.80 +2.68

2014-01-19

359.35 —

327.82 —

414.12 —

2014-01-18

359.35 +4.01

327.82 +2.93

414.12 +5.34

2014-01-17

355.34 —

324.89 +0.54

408.78 —

2014-01-16

355.34 -2.68

324.35 -1.07

408.78 —

2014-01-15

358.02 —

325.42 -2.40

408.78 -2.67

2014-01-14

358.02 —

327.82 +1.33

411.45 —

2014-01-13

358.02 —

326.49 -0.27

411.45 —

2014-01-12

358.02 —

326.76 —

411.45 —

2014-01-11

358.02 +5.88

326.76 +5.08

411.45 +5.34

2014-01-10

352.14 —

321.68 +0.80

406.11 —

2014-01-09

352.14 -1.87

320.88 -0.17

406.11 +2.67

2014-01-08

354.01 —

321.05 -3.03

403.44 -2.67

2014-01-07

354.01 —

324.08 -1.07

406.11 +5.35

2014-01-06

354.01 —

325.15 +1.33

400.76 -2.68

2014-01-05

354.01 —

323.82 —

403.44 —

2014-01-04

354.01 —

323.82 +0.80

403.44 —

2014-01-03

354.01 +8.02

323.02 +5.62

403.44 +8.02

2014-01-02

345.99 +1.87

317.40 +1.87

395.42 +2.67

2014-01-01

344.12 —

315.53 +1.87

392.75 —