周大福2013年金价(香港)历史

周大福2013年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。

选择年份：

黄金饰品(香港) 港币/两

399.07 年均价

最高 464.35 2013-01-03

最低 342.79 2013-12-20

金条价格(香港) 港币/两

369.23 年均价

最高 440.31 2013-01-23

最低 312.33 2013-12-20

铂金价格(香港) 港币/两

424.07 年均价

最高 494.28 2013-02-07

最低 309.92 2013-06-28

2013年价格走势

香港行 · 单位：港币/两（每日更新）

2013年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金饰品(香港)（港币/两）

金条价格(香港)（港币/两）

铂金价格(香港)（港币/两）

2013-12-31

344.12 -3.21

313.66 -3.74

392.75 -2.67

2013-12-30

347.33 —

317.40 —

395.42 —

2013-12-29

347.33 —

317.40 —

395.42 —

2013-12-28

347.33 —

317.40 +0.80

395.42 +5.34

2013-12-27

347.33 +4.01

316.60 +1.60

390.08 +2.67

2013-12-26

343.32 —

315.00 -0.53

387.41 +5.35

2013-12-25

343.32 —

315.53 +2.13

382.06 —

2013-12-24

343.32 -2.14

313.40 -1.33

382.06 -2.67

2013-12-23

345.46 —

314.73 -0.27

384.73 —

2013-12-22

345.46 —

315.00 —

384.73 —

2013-12-21

345.46 +2.67

315.00 +2.67

384.73 +2.67

2013-12-20

342.79 -8.01

312.33 -7.75

382.06 -5.35

2013-12-19

350.80 -4.01

320.08 -2.40

387.41 -2.67

2013-12-18

354.81 —

322.48 -2.41

390.08 -2.67

2013-12-17

354.81 —

324.89 +2.14

392.75 —

2013-12-16

354.81 —

322.75 -0.80

392.75 —

2013-12-15

354.81 —

323.55 —

392.75 —

2013-12-14

354.81 +2.67

323.55 +2.14

392.75 —

2013-12-13

352.14 -7.21

321.41 -6.68

392.75 -5.34

2013-12-12

359.35 -2.14

328.09 -1.34

398.09 —

2013-12-11

361.49 +6.15

329.43 +5.35

398.09 +2.67

2013-12-10

355.34 +3.20

324.08 +2.94

395.42 +5.34

2013-12-09

352.14 —

321.14 -0.81

390.08 —

2013-12-08

352.14 —

321.95 —

390.08 —

2013-12-07

352.14 —

321.95 +0.54

390.08 -2.67

2013-12-06

352.14 -2.67

321.41 -2.41

392.75 —

2013-12-05

354.81 +4.01

323.82 +4.01

392.75 +2.67

2013-12-04

350.80 —

319.81 +0.27

390.08 +2.67

2013-12-03

350.80 -8.55

319.54 -6.95

387.41 -5.34

2013-12-02

359.35 —

326.49 -1.60

392.75 —

2013-12-01

359.35 —

328.09 —

392.75 —

2013-11-30

359.35 +2.67

328.09 +3.20

392.75 +2.67

2013-11-29

356.68 +1.87

324.89 +1.34

390.08 —

2013-11-28

354.81 -1.87

323.55 -1.87

390.08 -5.34

2013-11-27

356.68 -2.14

325.42 -1.87

395.42 -2.67

2013-11-26

358.82 +0.80

327.29 +2.14

398.09 —

2013-11-25

358.02 —

325.15 —

398.09 —

2013-11-24

358.02 —

325.15 —

398.09 —

2013-11-23

358.02 —

325.15 —

398.09 —

2013-11-22

358.02 —

325.15 -1.34

398.09 -2.67

2013-11-21

358.02 -7.48

326.49 -6.68

400.76 -2.68

2013-11-20

365.50 —

333.17 -0.27

403.44 —

2013-11-19

365.50 -4.54

333.44 -3.20

403.44 -8.01

2013-11-18

370.04 —

336.64 -1.07

411.45 —

2013-11-17

370.04 —

337.71 —

411.45 —

2013-11-16

370.04 +1.87

337.71 +1.34

411.45 -2.67

2013-11-15

368.17 —

336.37 +0.53

414.12 +2.67

2013-11-14

368.17 +4.81

335.84 +4.01

411.45 +2.67

2013-11-13

363.36 -4.01

331.83 -3.21

408.78 —

2013-11-12

367.37 -2.13

335.04 -0.80

408.78 -2.67

2013-11-11

369.50 —

335.84 -1.60

411.45 —

2013-11-10

369.50 —

337.44 —

411.45 —

2013-11-09

369.50 -7.22

337.44 -4.54

411.45 -5.35

2013-11-08

376.72 —

341.98 -2.14

416.80 —

2013-11-07

376.72 —

344.12 +1.33

416.80 +2.68

2013-11-06

376.72 —

342.79 -1.33

414.12 —

2013-11-05

376.72 —

344.12 +0.26

414.12 —

2013-11-04

376.72 —

343.86 —

414.12 —

2013-11-03

376.72 —

343.86 —

414.12 —

2013-11-02

376.72 -3.47

343.86 -2.67

414.12 —

2013-11-01

380.19 -4.54

346.53 -3.47

414.12 -2.68

2013-10-31

384.73 —

350.00 -1.34

416.80 —

2013-10-30

384.73 -3.48

351.34 -2.67

416.80 —

2013-10-29

388.21 —

354.01 +1.07

416.80 +2.68

2013-10-28

388.21 —

352.94 -1.07

414.12 —

2013-10-27

388.21 —

354.01 —

414.12 —

2013-10-26

388.21 +2.67

354.01 +2.14

414.12 —

2013-10-25

385.54 +3.48

351.87 +2.94

414.12 +2.67

2013-10-24

382.06 -2.14

348.93 -1.34

411.45 -2.67

2013-10-23

384.20 +6.68

350.27 +6.41

414.12 +5.34

2013-10-22

377.52 —

343.86 -0.53

408.78 -2.67

2013-10-21

377.52 —

344.39 —

411.45 —

2013-10-20

377.52 —

344.39 —

411.45 —

2013-10-19

377.52 —

344.39 -0.53

411.45 +2.67

2013-10-18

377.52 +8.82

344.92 +8.81

408.78 +5.34

2013-10-17

368.70 +2.67

336.11 +2.14

403.44 +8.02

2013-10-16

366.03 +1.33

333.97 +1.87

395.42 —

2013-10-15

364.70 —

332.10 -1.07

395.42 +2.67

2013-10-14

364.70 —

333.17 +0.27

392.75 —

2013-10-13

364.70 —

332.90 —

392.75 —

2013-10-12

364.70 -4.80

332.90 -4.01

392.75 -5.34

2013-10-11

369.50 -4.01

336.91 -3.74

398.09 —

2013-10-10

373.51 -4.01

340.65 -4.54

398.09 -2.67

2013-10-09

377.52 —

345.19 -0.51

400.76 —

2013-10-08

377.52 —

345.70 +1.84

400.76 +2.67

2013-10-07

377.52 —

343.86 +0.81

398.09 —

2013-10-06

377.52 —

343.05 —

398.09 —

2013-10-05

377.52 —

343.05 -1.34

398.09 +2.67

2013-10-04

377.52 —

344.39 +2.41

395.42 -2.67

2013-10-03

377.52 +9.35

341.98 +4.54

398.09 +2.67

2013-10-02

368.17 -12.56

337.44 -12.03

395.42 -5.34

2013-10-01

380.73 -2.13

349.47 -0.80

400.76 -5.35

2013-09-30

382.86 —

350.27 +0.80

406.11 —

2013-09-29

382.86 —

349.47 —

406.11 —

2013-09-28

382.86 +3.47

349.47 +2.68

406.11 +2.67

2013-09-27

379.39 -3.47

346.79 -2.41

403.44 -5.34

2013-09-26

382.86 +2.67

349.20 +2.67

408.78 —

2013-09-25

380.19 —

346.53 —

408.78 —

2013-09-24

380.19 —

346.53 +1.07

408.78 —

2013-09-23

380.19 —

345.46 -1.07

408.78 —

2013-09-22

380.19 —

346.53 —

408.78 —

2013-09-21

380.19 -10.69

346.53 -9.62

408.78 -8.02

2013-09-20

390.88 —

356.15 —

416.80 —

2013-09-19

390.88 +18.17

356.15 +18.17

416.80 +10.69

2013-09-18

372.71 -4.01

337.98 -5.88

406.11 -5.34

2013-09-17

376.72 -4.01

343.86 -4.54

411.45 -2.67

2013-09-16

380.73 —

348.40 +1.34

414.12 —

2013-09-15

380.73 —

347.06 —

414.12 —

2013-09-14

380.73 —

347.06 -0.27

414.12 —

2013-09-13

380.73 -10.68

347.33 -9.62

414.12 -5.35

2013-09-12

391.41 —

356.95 -0.26

419.47 —

2013-09-11

391.41 -6.68

357.21 -5.08

419.47 -2.67

2013-09-10

398.09 —

362.29 -1.07

422.14 -2.67

2013-09-09

398.09 —

363.36 +0.27

424.81 —

2013-09-08

398.09 —

363.09 —

424.81 —

2013-09-07

398.09 +4.54

363.09 +4.54

424.81 +2.67

2013-09-06

393.55 -5.88

358.55 -5.61

422.14 -5.34

2013-09-05

399.43 -5.34

364.16 -5.08

427.48 -10.69

2013-09-04

404.77 +7.21

369.24 +5.35

438.17 +5.34

2013-09-03

397.56 —

363.89 +1.60

432.83 -2.67

2013-09-02

397.56 -2.67

362.29 -2.94

435.50 +2.67

2013-09-01

400.23 —

365.23 —

432.83 —

2013-08-31

400.23 -2.67

365.23 -2.14

432.83 —

2013-08-30

402.90 -3.21

367.37 -1.33

432.83 -2.67

2013-08-29

406.11 —

368.70 -1.34

435.50 -2.67

2013-08-28

406.11 +4.54

370.04 +4.28

438.17 -2.67

2013-08-27

401.57 —

365.76 +0.53

440.84 +2.67

2013-08-26

401.57 —

365.23 -1.07

438.17 —

2013-08-25

401.57 —

366.30 —

438.17 —

2013-08-24

401.57 +6.68

366.30 +6.15

438.17 —

2013-08-23

394.89 +2.14

360.15 +4

438.17 +10.69

2013-08-22

392.75 —

356.15 -2.13

427.48 -5.35

2013-08-21

392.75 —

358.28 +0.26

432.83 —

2013-08-20

392.75 -2.67

358.02 -4.27

432.83 -2.67

2013-08-19

395.42 —

362.29 +1.60

435.50 —

2013-08-18

395.42 —

360.69 —

435.50 —

2013-08-17

395.42 +3.21

360.69 +3.48

435.50 —

2013-08-16

392.21 +6.67

357.21 +5.61

435.50 +2.67

2013-08-15

385.54 +2.14

351.60 +1.60

432.83 +5.35

2013-08-14

383.40 —

350.00 —

427.48 —

2013-08-13

383.40 +2.67

350.00 +2.40

427.48 —

2013-08-12

380.73 +3.21

347.60 +2.68

427.48 —

2013-08-11

377.52 —

344.92 —

427.48 —

2013-08-10

377.52 —

344.92 +0.53

427.48 +2.67

2013-08-09

377.52 +6.68

344.39 +6.41

424.81 +10.69

2013-08-08

370.84 +4.01

337.98 +3.21

414.12 +8.01

2013-08-07

366.83 -8.55

334.77 -5.08

406.11 -8.01

2013-08-06

375.38 -2.14

339.85 -4.27

414.12 —

2013-08-05

377.52 —

344.12 -0.54

414.12 —

2013-08-04

377.52 —

344.66 —

414.12 —

2013-08-03

377.52 +2.14

344.66 +1.87

414.12 +5.34

2013-08-02

375.38 -5.35

342.79 -3.47

408.78 -2.67

2013-08-01

380.73 —

346.26 -2.94

411.45 —

2013-07-31

380.73 -2.67

349.20 +1.34

411.45 —

2013-07-30

383.40 —

347.86 -0.80

411.45 +2.67

2013-07-29

383.40 —

348.66 -1.34

408.78 —

2013-07-28

383.40 —

350.00 —

408.78 —

2013-07-27

383.40 —

350.00 —

408.78 -5.34

2013-07-26

383.40 +4.01

350.00 +3.74

414.12 +2.67

2013-07-25

379.39 -7.48

346.26 -6.68

411.45 -2.67

2013-07-24

386.87 +2.67

352.94 +2.41

414.12 —

2013-07-23

384.20 +6.15

350.53 +5.61

414.12 +2.67

2013-07-22

378.05 +4

344.92 +4

411.45 +2.67

2013-07-21

374.05 —

340.92 —

408.78 —

2013-07-20

374.05 +4.01

340.92 +1.61

408.78 +2.67

2013-07-19

370.04 +1.87

339.31 +3.47

406.11 +2.67

2013-07-18

368.17 -4.54

335.84 -4.27

403.44 -5.34

2013-07-17

372.71 +1.87

340.11 +2.40

408.78 +2.67

2013-07-16

370.84 —

337.71 -1.34

406.11 +2.67

2013-07-15

370.84 —

339.05 +0.81

403.44 —

2013-07-14

370.84 —

338.24 —

403.44 —

2013-07-13

370.84 —

338.24 —

403.44 -2.67

2013-07-12

370.84 —

338.24 +0.26

406.11 +5.35

2013-07-11

370.84 +10.69

337.98 +9.62

400.76 +8.01

2013-07-10

360.15 -1.34

328.36 -0.53

392.75 +2.67

2013-07-09

361.49 +8.02

328.89 +6.68

390.08 +5.35

2013-07-08

353.47 —

322.21 —

384.73 +2.67

2013-07-07

353.47 —

322.21 —

382.06 —

2013-07-06

353.47 -5.88

322.21 -5.88

382.06 -2.67

2013-07-05

359.35 -1.34

328.09 -2.14

384.73 -5.35

2013-07-04

360.69 +1.34

330.23 +1.87

390.08 -2.67

2013-07-03

359.35 -2.67

328.36 -2.67

392.75 -2.67

2013-07-02

362.02 +4.54

331.03 +3.21

395.42 +8.01

2013-07-01

357.48 —

327.82 +1.33

387.41 —

2013-06-30

357.48 —

326.49 —

387.41 —

2013-06-29

357.48 +10.15

326.49 +9.89

387.41 +77.49

2013-06-28

347.33 -10.15

316.60 -10.16

309.92 -72.14

2013-06-27

357.48 -12.02

326.76 -6.68

382.06 -8.02

2013-06-26

369.50 —

333.44 -4.80

390.08 +2.67

2013-06-25

369.50 -4.55

338.24 -3.74

387.41 -8.01

2013-06-24

374.05 +3.21

341.98 -0.27

395.42 —

2013-06-23

370.84 —

342.25 —

395.42 —

2013-06-22

370.84 +7.48

342.25 +3.74

395.42 +8.01

2013-06-21

363.36 -19.50

338.51 -14.96

387.41 -16.03

2013-06-20

382.86 -7.22

353.47 -6.95

403.44 -8.01

2013-06-19

390.08 -4.81

360.42 -3.47

411.45 —

2013-06-18

394.89 —

363.89 -1.07

411.45 -2.67

2013-06-17

394.89 —

364.96 -1.07

414.12 —

2013-06-16

394.89 —

366.03 —

414.12 —

2013-06-15

394.89 —

366.03 +1.33

414.12 -2.68

2013-06-14

394.89 —

364.70 -1.87

416.80 -2.67

2013-06-13

394.89 +2.14

366.57 +3.75

419.47 -2.67

2013-06-12

392.75 -2.14

362.82 +0.53

422.14 -5.34

2013-06-11

394.89 —

362.29 -0.27

427.48 +2.67

2013-06-10

394.89 —

362.56 -1.60

424.81 -2.67

2013-06-09

394.89 —

364.16 —

427.48 —

2013-06-08

394.89 -8.55

364.16 -8.02

427.48 -10.69

2013-06-07

403.44 +5.35

372.18 +4.28

438.17 +8.02

2013-06-06

398.09 +0.02

367.90 -1.87

430.15 +5.34

2013-06-05

398.07 -4.83

369.77 -1.87

424.81 —

2013-06-04

402.90 +6.68

371.64 +4.54

424.81 +5.34

2013-06-03

396.22 —

367.10 +1.34

419.47 +2.67

2013-06-02

396.22 —

365.76 —

416.80 —

2013-06-01

396.22 -7.22

365.76 -6.68

416.80 -5.34

2013-05-31

403.44 +8.02

372.44 +6.41

422.14 +8.02

2013-05-30

395.42 —

366.03 +0.80

414.12 -2.68

2013-05-29

395.42 -2.14

365.23 -1.34

416.80 +2.68

2013-05-28

397.56 +2.14

366.57 -0.80

414.12 —

2013-05-27

395.42 -2.14

367.37 +1.34

414.12 —

2013-05-26

397.56 —

366.03 —

414.12 —

2013-05-25

397.56 —

366.03 -0.80

414.12 -2.68

2013-05-24

397.56 +7.48

366.83 +6.68

416.80 —

2013-05-23

390.08 -3.47

360.15 -2.94

416.80 —

2013-05-22

393.55 -2.67

363.09 -2.94

416.80 -5.34

2013-05-21

396.22 +11.49

366.03 +10.69

422.14 +8.02

2013-05-20

384.73 -4.01

355.34 -3.48

414.12 —

2013-05-19

388.74 —

358.82 —

414.12 —

2013-05-18

388.74 -8.82

358.82 -7.48

414.12 -8.02

2013-05-17

397.56 —

366.30 -0.53

422.14 -2.67

2013-05-16

397.56 -8.55

366.83 -8.29

424.81 -2.67

2013-05-15

406.11 -4.01

375.12 -4

427.48 +2.67

2013-05-14

410.12 —

379.12 +2.40

424.81 —

2013-05-13

410.12 -4.80

376.72 -4.54

424.81 —

2013-05-12

414.92 —

381.26 —

424.81 —

2013-05-11

414.92 —

381.26 -3.47

424.81 -2.67

2013-05-10

414.92 -4.01

384.73 -2.14

427.48 —

2013-05-09

418.93 +5.34

386.87 +2.67

427.48 +5.34

2013-05-08

413.59 -5.88

384.20 -1.87

422.14 -2.67

2013-05-07

419.47 —

386.07 -1.87

424.81 -2.67

2013-05-06

419.47 —

387.94 +0.53

427.48 +2.67

2013-05-05

419.47 —

387.41 —

424.81 —

2013-05-04

419.47 +3.21

387.41 -0.80

424.81 -2.67

2013-05-03

416.26 —

388.21 +4.28

427.48 +8.01

2013-05-02

416.26 -4.54

383.93 -5.88

419.47 -8.01

2013-05-01

420.80 —

389.81 —

427.48 -2.67

2013-04-30

420.80 +3.20

389.81 +0.53

430.15 +8.01

2013-04-29

417.60 —

389.28 +3.74

422.14 —

2013-04-28

417.60 —

385.54 —

422.14 —

2013-04-27

417.60 -4

385.54 -4

422.14 +2.67

2013-04-26

421.60 +12.82

389.54 +8.81

419.47 +10.69

2013-04-25

408.78 +2.67

380.73 +6.42

408.78 —

2013-04-24

406.11 +5.35

374.31 -1.61

408.78 —

2013-04-23

400.76 +4

375.92 +0.27

408.78 -2.67

2013-04-22

396.76 —

375.65 +4.54

411.45 +2.67

2013-04-21

396.76 —

371.11 —

408.78 —

2013-04-20

396.76 +7.22

371.11 +2.14

408.78 —

2013-04-19

389.54 +6.14

368.97 +8.82

408.78 +5.34

2013-04-18

383.40 -2.67

360.15 -4.55

403.44 -10.68

2013-04-17

386.07 +12.56

364.70 +6.95

414.12 +16.03

2013-04-16

373.51 -38.74

357.75 -25.38

398.09 -24.05

2013-04-15

412.25 -5.35

383.13 -5.34

422.14 —

2013-04-14

417.60 —

388.47 —

422.14 —

2013-04-13

417.60 -13.36

388.47 -17.91

422.14 -13.36

2013-04-12

430.96 —

406.38 +1.07

435.50 +2.67

2013-04-11

430.96 -8.01

405.31 -7.48

432.83 -8.01

2013-04-10

438.97 +4.01

412.79 +3.48

440.84 +2.67

2013-04-09

434.96 -3.21

409.31 -1.34

438.17 —

2013-04-08

438.17 —

410.65 -1.34

438.17 —

2013-04-07

438.17 —

411.99 —

438.17 —

2013-04-06

438.17 +9.35

411.99 +8.02

438.17 +2.67

2013-04-05

428.82 —

403.97 +0.53

435.50 +2.67

2013-04-04

428.82 -7.48

403.44 -5.34

432.83 -16.03

2013-04-03

436.30 -7.21

408.78 -8.02

448.86 -5.34

2013-04-02

443.51 —

416.80 +0.81

454.20 +2.67

2013-04-01

443.51 —

415.99 -0.27

451.53 +5.34

2013-03-31

443.51 —

416.26 —

446.19 —

2013-03-30

- —

416.26 +0.53

446.19 -2.67

2013-03-29

443.51 —

415.73 -1.60

448.86 -2.67

2013-03-28

443.51 —

417.33 +1.34

451.53 +2.67

2013-03-27

443.51 —

415.99 -1.07

448.86 -2.67

2013-03-26

443.51 -2.68

417.06 -1.07

451.53 -2.67

2013-03-25

446.19 —

418.13 -0.80

454.20 +2.67

2013-03-24

446.19 —

418.93 —

451.53 —

2013-03-23

446.19 —

418.93 -0.80

451.53 +2.67

2013-03-22

446.19 —

419.73 +2.13

448.86 —

2013-03-21

446.19 —

417.60 -1.60

448.86 +5.35

2013-03-20

446.19 +2.68

419.20 +1.87

443.51 -8.02

2013-03-19

443.51 —

417.33 +2.67

451.53 —

2013-03-18

443.51 +2.67

414.66 +0.54

451.53 —

2013-03-17

440.84 —

414.12 —

451.53 —

2013-03-16

440.84 —

414.12 +0.53

451.53 -2.67

2013-03-15

440.84 —

413.59 +0.53

454.20 +2.67

2013-03-14

440.84 —

413.06 -1.06

451.53 -2.67

2013-03-13

440.84 +3.20

414.12 +2.94

454.20 -2.67

2013-03-12

437.64 —

411.18 +0.80

456.87 —

2013-03-11

437.64 —

410.38 -0.80

456.87 —

2013-03-10

437.64 —

411.18 —

456.87 —

2013-03-09

437.64 —

411.18 +0.26

456.87 —

2013-03-08

437.64 —

410.92 -0.80

456.87 +5.34

2013-03-07

437.64 —

411.72 +0.80

451.53 -2.67

2013-03-06

437.64 —

410.92 +0.80

454.20 +5.34

2013-03-05

437.64 —

410.12 -1.33

448.86 -2.67

2013-03-04

437.64 —

411.45 +0.80

451.53 +2.67

2013-03-03

437.64 —

410.65 —

448.86 —

2013-03-02

437.64 —

410.65 -1.07

448.86 —

2013-03-01

437.64 -1.87

411.72 -4.01

448.86 -8.01

2013-02-28

439.51 -4.81

415.73 -3.74

456.87 -2.67

2013-02-27

444.32 +4.81

419.47 +4.28

459.54 —

2013-02-26

439.51 +4.01

415.19 +2.94

459.54 +2.67

2013-02-25

435.50 —

412.25 +0.53

456.87 —

2013-02-24

435.50 —

411.72 —

456.87 —

2013-02-23

435.50 +2.67

411.72 -0.27

456.87 -5.35

2013-02-22

432.83 —

411.99 +5.61

462.22 -2.67

2013-02-21

432.83 -9.35

406.38 -11.48

464.89 -18.70

2013-02-20

442.18 -2.67

417.86 -1.34

483.59 +2.63

2013-02-19

444.85 —

419.20 -0.80

480.96 —

2013-02-18

444.85 +1.87

420.00 +1.60

480.96 +2.71

2013-02-17

442.98 —

418.40 —

478.25 —

2013-02-16

442.98 -8.02

418.40 -6.41

478.25 -8.01

2013-02-15

451.00 -4

424.81 -5.08

486.26 -5.35

2013-02-13

455.00 +2.67

429.89 +2.14

491.61 +10.69

2013-02-12

452.33 -6.68

427.75 -6.15

480.92 -5.34

2013-02-11

459.01 —

433.90 +0.54

486.26 —

2013-02-10

459.01 —

433.36 —

486.26 —

2013-02-09

459.01 +2.14

433.36 -0.80

486.26 —

2013-02-08

456.87 -2.14

434.16 -1.87

486.26 -8.02

2013-02-07

459.01 —

436.03 +0.80

494.28 +8.02

2013-02-06

459.01 —

435.23 +0.27

486.26 +8.01

2013-02-05

459.01 —

434.96 —

478.25 —

2013-02-04

459.01 —

434.96 +1.60

478.25 —

2013-02-03

459.01 —

433.36 —

478.25 —

2013-02-02

459.01 +2.14

433.36 +1.33

478.25 +2.67

2013-02-01

456.87 -4.81

432.03 -4.27

475.58 -2.67

2013-01-31

461.68 +5.34

436.30 +3.74

478.25 —

2013-01-30

456.34 —

432.56 +1.34

478.25 +2.67

2013-01-29

456.34 —

431.22 -0.27

475.58 -5.34

2013-01-28

456.34 —

431.49 +0.27

480.92 —

2013-01-27

456.34 —

431.22 —

480.92 —

2013-01-26

456.34 -1.87

431.22 -1.61

480.92 +2.67

2013-01-25

458.21 -4.01

432.83 -4.27

478.25 —

2013-01-24

462.22 -2.13

437.10 -3.21

478.25 -5.34

2013-01-23

464.35 —

440.31 +1.07

483.59 +5.34

2013-01-22

464.35 —

439.24 +0.54

478.25 —

2013-01-21

464.35 +2.13

438.70 +1.06

478.25 +2.67

2013-01-20

462.22 —

437.64 —

475.58 —

2013-01-19

462.22 —

437.64 -0.80

475.58 -5.34

2013-01-18

- —

438.44 +1.87

480.92 —

2013-01-17

462.22 —

436.57 -1.07

480.92 +5.34

2013-01-16

462.22 +5.35

437.64 +4.28

475.58 +5.35

2013-01-15

456.87 —

433.36 +1.60

470.23 +5.34

2013-01-14

456.87 —

431.76 -0.27

464.89 —

2013-01-13

456.87 —

432.03 —

464.89 —

2013-01-12

456.87 -3.48

432.03 -2.93

464.89 —

2013-01-11

460.35 +4.01

434.96 +4.80

464.89 +10.69

2013-01-10

456.34 —

430.16 -0.80

454.20 +5.34

2013-01-09

456.34 +2.14

430.96 +1.87

448.86 +5.35

2013-01-08

454.20 —

429.09 -1.33

443.51 -2.68

2013-01-07

454.20 —

430.42 -0.27

446.19 +5.35

2013-01-06

454.20 —

430.69 —

440.84 —

2013-01-05

454.20 —

430.69 +1.07

440.84 —

2013-01-04

454.20 -10.15

429.62 -9.08

440.84 -8.02

2013-01-03

464.35 +4.81

438.70 +2.40

448.86 +10.69

2013-01-02

459.54 +4

436.30 +1.07

438.17 —

2013-01-01

455.54 —

435.23 +4.27

438.17 +5.34