六福珠宝2016年金价(香港)历史
六福珠宝2016年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。
黄金饰品(香港)
港币/两
6436.27
年均价
最高
14679
2016-07-09
最低
304.05
2016-01-03
金条价格(香港)
港币/两
5836.42
年均价
最高
13370
2016-07-11
最低
277.86
2016-01-03
铂金价格(香港)
港币/两
5340.24
年均价
最高
12950
2016-08-11
最低
259.16
2016-01-19
2016年价格走势
香港行 · 单位：港币/两（每日更新）
2016年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2016-12-30
12440.00
+150
11360.00
+150
10420.00
—
2016-12-29
12290.00
+70
11210.00
+50
10420.00
—
2016-12-28
12220.00
+70
11160.00
+80
10420.00
+50
2016-12-27
12150.00
—
11080.00
—
10370.00
+100
2016-12-26
12150.00
+40
11080.00
+20
10270.00
-150
2016-12-23
12110.00
-20
11060.00
-30
10420.00
-100
2016-12-22
12130.00
+10
11090.00
+10
10520.00
—
2016-12-21
12120.00
-90
11080.00
-60
10520.00
—
2016-12-20
12210.00
—
11140.00
+10
10520.00
-100
2016-12-19
12210.00
+110
11130.00
+80
10620.00
+300
2016-12-16
12100.00
-130
11050.00
-110
10320.00
-300
2016-12-15
12230.00
-200
11160.00
-180
10620.00
-50
2016-12-14
12430.00
-40
11340.00
-40
10670.00
—
2016-12-13
12470.00
+80
11380.00
+70
10670.00
+150
2016-12-12
12390.00
-130
11310.00
-120
10520.00
-150
2016-12-09
12520.00
-80
11430.00
-70
10670.00
-150
2016-12-08
12600.00
+80
11500.00
+80
10820.00
+150
2016-12-07
12520.00
-60
11420.00
-50
10670.00
-100
2016-12-06
12580.00
-10
11470.00
-50
10770.00
+150
2016-12-05
12590.00
-10
11520.00
+30
10620.00
+100
2016-12-02
12600.00
+30
11490.00
+20
10520.00
+100
2016-12-01
12570.00
-190
11470.00
-170
10420.00
-150
2016-11-30
12760.00
+10
11640.00
-10
10570.00
—
2016-11-29
12750.00
-30
11650.00
-20
10570.00
+50
2016-11-28
12780.00
+190
11670.00
+180
10520.00
+100
2016-11-25
12590.00
-100
11490.00
-120
10420.00
-150
2016-11-24
12690.00
-300
11610.00
-240
10570.00
-150
2016-11-23
12990.00
-70
11850.00
-70
10720.00
-80
2016-11-22
13060.00
+90
11920.00
+60
10800.00
+200
2016-11-21
12970.00
-10
11860.00
+20
10600.00
—
2016-11-18
12980.00
-220
11840.00
-180
10600.00
-200
2016-11-17
13200.00
-30
12020.00
-10
10800.00
—
2016-11-16
13230.00
+10
12030.00
+10
10800.00
—
2016-11-15
13220.00
+160
12020.00
+80
10800.00
+50
2016-11-14
13060.00
-530
11940.00
-380
10750.00
-350
2016-11-11
13590.00
-180
12320.00
-260
11100.00
-250
2016-11-10
13770.00
—
12580.00
+110
11350.00
—
2016-11-09
-
—
12470.00
-80
-
—
2016-11-08
13780.00
-140
12550.00
-120
11300.00
+50
2016-11-07
13920.00
-80
12670.00
-80
11250.00
-50
2016-11-04
14000.00
+20
12750.00
+50
11300.00
+50
2016-11-03
13980.00
+130
12700.00
+100
11250.00
—
2016-11-02
13850.00
+120
12600.00
+110
11250.00
+150
2016-11-01
13730.00
-10
12490.00
-20
11100.00
—
2016-10-31
13740.00
+100
12510.00
+90
11100.00
+100
2016-10-28
13640.00
+30
12420.00
+20
11000.00
+50
2016-10-27
13610.00
-90
12400.00
-70
10950.00
—
2016-10-26
13700.00
+110
12470.00
+100
10950.00
+150
2016-10-25
13590.00
-10
12370.00
-20
10800.00
+100
2016-10-24
13600.00
-10
12390.00
—
10700.00
—
2016-10-21
13610.00
-40
12390.00
-40
10700.00
-50
2016-10-20
13650.00
+60
12430.00
+60
10750.00
-50
2016-10-19
13590.00
+80
12370.00
+70
10800.00
+50
2016-10-18
13510.00
+40
12300.00
+30
10750.00
—
2016-10-17
13470.00
+20
12270.00
+10
10750.00
+50
2016-10-15
13450.00
-80
12260.00
-70
10700.00
—
2016-10-14
13530.00
+50
12330.00
+50
10700.00
-50
2016-10-13
13480.00
-10
12280.00
-10
10750.00
-50
2016-10-12
13490.00
-100
12290.00
-70
10800.00
-250
2016-10-10
13590.00
+60
12360.00
+110
11050.00
+50
2016-10-09
13530.00
—
12250.00
—
11000.00
—
2016-10-08
13530.00
+10
12250.00
-60
11000.00
—
2016-10-07
13520.00
-120
12310.00
-120
11000.00
-150
2016-10-06
13640.00
-30
12430.00
-20
11150.00
-50
2016-10-05
13670.00
-420
12450.00
-380
11200.00
-150
2016-10-04
14090.00
-80
12830.00
-70
11350.00
-250
2016-10-03
14170.00
+20
12900.00
+30
11600.00
+50
2016-10-02
14150.00
—
12870.00
—
11550.00
—
2016-10-01
14150.00
-80
12870.00
-80
11550.00
—
2016-09-30
14230.00
—
12950.00
-20
11550.00
-100
2016-09-29
14230.00
-20
12970.00
-20
11650.00
+100
2016-09-28
14250.00
-140
12990.00
-110
11550.00
-150
2016-09-27
14390.00
+20
13100.00
+10
11700.00
-100
2016-09-26
14370.00
—
13090.00
+10
11800.00
-50
2016-09-23
14370.00
+40
13080.00
+40
11850.00
+50
2016-09-22
14330.00
+190
13040.00
+160
11800.00
+200
2016-09-21
14140.00
+10
12880.00
+10
11600.00
+50
2016-09-20
14130.00
+20
12870.00
+20
11550.00
+50
2016-09-19
14110.00
+20
12850.00
+40
11500.00
—
2016-09-18
14090.00
—
12810.00
—
11500.00
—
2016-09-17
14090.00
-130
12810.00
-140
11500.00
-150
2016-09-15
14220.00
+50
12950.00
+40
11650.00
—
2016-09-14
14170.00
-120
12910.00
-90
11650.00
-250
2016-09-13
14290.00
+10
13000.00
-10
11900.00
+50
2016-09-12
14280.00
+10
13010.00
-10
11850.00
-50
2016-09-11
14270.00
—
13020.00
—
11900.00
—
2016-09-10
14270.00
-110
13020.00
-80
11900.00
-200
2016-09-09
14380.00
-90
13100.00
-70
12100.00
-50
2016-09-08
14470.00
-20
13170.00
-60
12150.00
-100
2016-09-07
14490.00
+370
13230.00
+370
12250.00
+450
2016-09-02
14120.00
+40
12860.00
+40
11800.00
—
2016-09-01
14080.00
-10
12820.00
-20
11800.00
-50
2016-08-31
14090.00
-130
12840.00
-110
11850.00
-200
2016-08-30
14220.00
+70
12950.00
+60
12050.00
+100
2016-08-29
14150.00
-50
12890.00
-30
11950.00
-50
2016-08-28
14200.00
-10
12920.00
-20
12000.00
—
2016-08-26
14210.00
-30
12940.00
-30
12000.00
-50
2016-08-25
14240.00
-140
12970.00
-130
12050.00
-300
2016-08-24
14380.00
—
13100.00
+10
12350.00
+100
2016-08-23
14380.00
-100
13090.00
-110
12250.00
-250
2016-08-22
14480.00
—
13200.00
—
12500.00
—
2016-08-20
14480.00
—
13200.00
—
12500.00
—
2016-08-19
14480.00
-50
13200.00
-20
12500.00
—
2016-08-18
14530.00
+70
13220.00
+40
12500.00
+50
2016-08-17
14460.00
+20
13180.00
+20
12450.00
—
2016-08-16
14440.00
+80
13160.00
+90
12450.00
—
2016-08-13
14360.00
-20
13070.00
-30
12450.00
-200
2016-08-12
14380.00
-80
13100.00
-60
12650.00
-300
2016-08-11
14460.00
-10
13160.00
—
12950.00
+150
2016-08-10
14470.00
+120
13160.00
+90
12800.00
+100
2016-08-09
14350.00
-10
13070.00
-10
12700.00
+50
2016-08-08
14360.00
+10
13080.00
-20
12650.00
—
2016-08-06
14350.00
-280
13100.00
-220
12650.00
-150
2016-08-05
14630.00
+60
13320.00
+50
12800.00
-50
2016-08-04
14570.00
-100
13270.00
-90
12850.00
-50
2016-08-03
14670.00
+290
13360.00
—
12900.00
—
2016-07-29
14380.00
—
-
—
-
—
2016-07-28
14380.00
+221
-
—
-
—
2016-07-27
14159.00
-40
12900.00
-20
12150.00
—
2016-07-26
14199.00
+70
12920.00
+30
12150.00
+1957
2016-07-25
14129.00
-80
12890.00
-60
10193.00
-1907
2016-07-23
14209.00
-100
12950.00
-80
12100.00
-200
2016-07-22
14309.00
+200
13030.00
+180
12300.00
+250
2016-07-21
14109.00
-200
12850.00
-180
12050.00
-150
2016-07-20
14309.00
+50
13030.00
+40
12200.00
+50
2016-07-19
14259.00
-10
12990.00
+10
12150.00
—
2016-07-18
14269.00
-100
12980.00
-20
12150.00
-50
2016-07-16
14369.00
+80
13000.00
-20
12200.00
—
2016-07-15
14289.00
-180
13020.00
-160
12200.00
-50
2016-07-14
14469.00
+180
13180.00
+130
12250.00
+150
2016-07-13
14289.00
-250
13050.00
-190
12100.00
-50
2016-07-12
14539.00
-140
13240.00
-130
12150.00
-100
2016-07-11
14679.00
—
13370.00
+30
12250.00
+50
2016-07-09
14679.00
+14289.72
13340.00
+12984.92
12200.00
+11878.05
2016-07-08
389.28
-4
355.08
-2.94
321.95
-2.67
2016-07-07
393.28
+0.26
358.02
+0.54
324.62
+2.67
2016-07-06
393.02
+5.08
357.48
+6.68
321.95
+5.35
2016-07-05
387.94
+1.87
350.80
-0.54
316.60
-1.34
2016-07-04
386.07
+0.53
351.34
+1.87
317.94
+1.34
2016-07-02
385.54
+5.62
349.47
+2.41
316.60
+8.01
2016-07-01
379.92
+2.13
347.06
+2.67
308.59
+5.35
2016-06-30
377.79
-1.07
344.39
-0.27
303.24
+5.34
2016-06-29
378.86
-1.33
344.66
-1.60
297.90
+1.34
2016-06-28
380.19
-1.34
346.26
-1.34
296.56
-4.01
2016-06-27
381.53
+3.48
347.60
+2.94
300.57
+1.33
2016-06-25
378.05
+15.23
344.66
+13.90
299.24
+1.34
2016-06-23
362.82
-1.88
330.76
-1.61
297.90
—
2016-06-22
364.70
-5.87
332.37
-5.07
-
—
2016-06-21
370.57
+1.07
337.44
+1.07
300.57
+5.34
2016-06-20
369.50
+2.40
336.37
+1.60
295.23
—
2016-06-17
367.10
-6.14
334.77
-5.08
295.23
-2.67
2016-06-16
373.24
+4.27
339.85
+4.01
297.90
+2.67
2016-06-15
368.97
+0.27
335.84
+0.27
295.23
-5.34
2016-06-14
368.70
+2.67
335.57
+2.40
300.57
+1.33
2016-06-13
366.03
—
333.17
-0.27
299.24
-1.33
2016-06-12
366.03
+2.14
333.44
+2.14
300.57
-1.34
2016-06-10
363.89
+0.80
331.30
+1.07
301.91
-2.67
2016-06-09
363.09
+5.07
330.23
+4.28
304.58
+1.34
2016-06-08
358.02
—
325.95
—
303.24
+1.33
2016-06-07
358.02
+0.54
325.95
+0.53
301.91
+2.67
2016-06-06
357.48
+9.35
325.42
+8.55
299.24
+8.02
2016-06-03
348.13
-0.53
316.87
-0.80
291.22
-4.01
2016-06-02
348.66
-2.41
317.67
-1.60
295.23
-2.67
2016-06-01
351.07
+2.67
319.27
+2.13
297.90
+1.34
2016-05-31
348.40
+1.87
317.14
+1.34
296.56
+1.33
2016-05-30
346.53
-10.95
315.80
-2.94
295.23
-5.34
2016-05-28
357.48
+6.14
318.74
—
300.57
—
2016-05-27
351.34
-1.87
318.74
-2.94
300.57
-1.34
2016-05-26
353.21
-0.53
321.68
-0.53
301.91
-1.33
2016-05-25
353.74
-5.34
322.21
-5.08
303.24
-2.68
2016-05-24
359.08
-1.87
327.29
-1.07
305.92
-2.67
2016-05-23
360.95
+0.80
328.36
+4.28
308.59
—
2016-05-21
360.15
-7.48
324.08
-4.81
308.59
+1.34
2016-05-20
367.63
+5.34
328.89
-1.34
307.25
-2.67
2016-05-19
362.29
-5.61
330.23
-4.54
309.92
-5.35
2016-05-18
367.90
+1.07
334.77
+0.80
315.27
—
2016-05-17
366.83
+0.80
333.97
+0.53
315.27
—
2016-05-16
366.03
-0.05
333.44
+0.27
315.27
—
2016-05-14
366.08
+1.92
333.17
-0.80
315.27
+1.34
2016-05-13
364.16
-2.41
333.97
—
313.93
-5.34
2016-05-12
366.57
+2.41
333.97
+2.14
319.27
+4
2016-05-11
364.16
+1.07
331.83
+1.33
315.27
+2.67
2016-05-10
363.09
-6.15
330.50
-5.61
312.60
-8.01
2016-05-09
369.24
-0.80
336.11
-0.80
320.61
-1.34
2016-05-07
370.04
+3.74
336.91
+2.94
321.95
+4.01
2016-05-06
366.30
-0.80
333.97
-1.07
317.94
+1.34
2016-05-05
367.10
-2.67
335.04
-0.27
316.60
-2.67
2016-05-04
369.77
-2.67
335.31
-3.47
319.27
-5.35
2016-05-03
372.44
+4.54
338.78
+2.67
324.62
+8.02
2016-04-30
367.90
—
336.11
+1.61
316.60
—
2016-04-29
367.90
+10.95
334.50
+9.61
316.60
+9.35
2016-04-28
356.95
-0.80
324.89
-0.53
307.25
—
2016-04-27
357.75
-3.74
325.42
+1.34
307.25
+1.33
2016-04-26
361.49
+7.21
324.08
+1.87
305.92
+2.68
2016-04-25
354.28
+0.27
322.21
—
303.24
-1.34
2016-04-23
354.01
-4.01
322.21
-4.81
304.58
-4.01
2016-04-22
358.02
-0.53
327.02
+0.80
308.59
+1.34
2016-04-21
358.55
-5.88
326.22
-1.07
307.25
+1.33
2016-04-20
364.43
+10.69
327.29
+5.34
305.92
+12.03
2016-04-19
353.74
-1.34
321.95
-1.33
293.89
-4.01
2016-04-18
355.08
+0.54
323.28
+1.07
297.90
-1.34
2016-04-16
354.54
+2.14
322.21
+1.07
299.24
+1.34
2016-04-15
352.40
-2.41
321.14
-2.14
297.90
-2.67
2016-04-14
354.81
-5.61
323.28
-5.08
300.57
-1.34
2016-04-13
360.42
-0.27
328.36
—
301.91
+2.67
2016-04-12
360.69
+2.94
328.36
+1.34
299.24
-0.53
2016-04-11
357.75
+1.87
327.02
+2.67
299.77
+5.88
2016-04-09
355.88
+0.27
324.35
+0.80
293.89
+2.67
2016-04-08
355.61
+3.47
323.55
+3.21
291.22
+1.34
2016-04-07
352.14
-1.07
320.34
-1.34
289.88
—
2016-04-06
353.21
+2.14
321.68
+1.87
289.88
+1.33
2016-04-05
351.07
+0.80
319.81
+2.67
288.55
-4.01
2016-04-02
350.27
-8.81
317.14
-5.34
292.56
-4
2016-04-01
359.08
+1.60
322.48
+1.87
296.56
+4
2016-03-31
357.48
-4.01
320.61
-3.74
292.56
-1.33
2016-03-30
361.49
+10.96
324.35
+4.81
293.89
+5.34
2016-03-29
350.53
+2.40
319.54
+2.14
288.55
+1.34
2016-03-28
348.13
-1.60
317.40
-2.14
287.21
-2.67
2016-03-26
349.73
—
319.54
—
289.88
—
2016-03-25
349.73
-0.27
319.54
+0.53
289.88
-1.34
2016-03-24
350.00
-7.48
319.01
-7.21
291.22
-9.35
2016-03-23
357.48
+0.27
326.22
+0.53
300.57
+2.67
2016-03-22
357.21
-2.68
325.69
-2.67
297.90
+2.67
2016-03-21
359.89
-6.14
328.36
+0.54
295.23
—
2016-03-19
366.03
+3.21
327.82
-2.68
295.23
-4.01
2016-03-18
362.82
-4.81
330.50
+1.07
299.24
+1.34
2016-03-17
367.63
+13.62
329.43
+6.68
297.90
+5.34
2016-03-16
354.01
-6.14
322.75
-0.27
292.56
-4.81
2016-03-15
360.15
-5.88
323.02
-5.87
297.37
+4.81
2016-03-14
366.03
+2.94
328.89
-2.14
292.56
-2.67
2016-03-12
363.09
-2.94
331.03
-4.28
295.23
-4.01
2016-03-11
366.03
+5.61
335.31
+6.95
299.24
+2.68
2016-03-10
360.42
-1.34
328.36
-1.33
296.56
—
2016-03-09
361.76
-2.67
329.69
-3.48
296.56
-6.68
2016-03-08
364.43
+0.27
333.17
+1.34
303.24
+5.34
2016-03-07
364.16
-0.54
331.83
-2.67
297.90
+5.34
2016-03-05
364.70
+2.94
334.50
+5.34
292.56
+4.01
2016-03-04
361.76
+5.35
329.16
+2.98
288.55
+2.67
2016-03-03
356.41
+3.47
326.18
+4.23
285.88
-1.33
2016-03-02
352.94
-3.47
321.95
-4.27
287.21
—
2016-03-01
356.41
+4.01
326.22
+4.81
287.21
+2.67
2016-02-29
352.40
-6.15
321.41
—
284.54
—
2016-02-27
358.55
+1.87
321.41
-2.14
284.54
—
2016-02-26
356.68
+2.14
323.55
+0.53
284.54
-2.67
2016-02-25
354.54
+1.33
323.02
+1.34
287.21
-1.34
2016-02-24
353.21
+4.28
321.68
+4.28
288.55
+4.01
2016-02-23
348.93
-3.47
317.40
-4.01
284.54
-2.67
2016-02-22
352.40
-0.27
321.41
-1.61
287.21
—
2016-02-20
352.67
-0.54
323.02
—
287.21
-1.34
2016-02-19
353.21
+5.08
323.02
+5.35
288.55
-1.33
2016-02-18
348.13
+3.47
317.67
+2.14
289.88
+5.34
2016-02-17
344.66
-3.20
315.53
-0.54
284.54
-4.01
2016-02-16
347.86
-4.81
316.07
-5.88
288.55
-1.33
2016-02-15
352.67
-4.28
321.95
-3.74
289.88
-2.68
2016-02-14
356.95
—
325.69
—
292.56
—
2016-02-13
356.95
—
325.69
—
292.56
—
2016-02-12
356.95
+9.09
325.69
+8.29
292.56
+5.35
2016-02-11
347.86
+6.94
317.40
+5.87
287.21
+1.33
2016-02-10
340.92
-3.20
311.53
-1.87
285.88
—
2016-02-09
344.12
+7.48
313.40
+6.68
285.88
+5.35
2016-02-08
336.64
-1.60
306.72
-1.60
280.53
-1.34
2016-02-07
338.24
—
308.32
—
281.87
—
2016-02-06
338.24
+5.34
308.32
+4.81
281.87
+1.34
2016-02-05
332.90
+4.27
303.51
+3.21
280.53
+6.68
2016-02-04
328.63
+2.19
300.30
+3.20
273.85
+8.01
2016-02-03
326.44
-4.06
297.10
+0.80
265.84
-4.03
2016-02-02
330.50
+8.02
296.30
+2.14
269.87
-1.31
2016-02-01
322.48
+0.53
294.16
+0.80
271.18
—
2016-01-30
321.95
+0.27
293.36
—
271.18
+1.33
2016-01-29
321.68
-1.60
293.36
-1.33
269.85
-2.67
2016-01-28
323.28
+0.80
294.69
+0.53
272.52
—
2016-01-27
322.48
+2.40
294.16
+2.67
272.52
+1.60
2016-01-26
320.08
+2.68
291.49
+3.44
270.92
+9.09
2016-01-25
317.40
-0.27
288.05
-1.03
261.83
+2.67
2016-01-23
317.67
—
289.08
-0.54
259.16
—
2016-01-22
317.67
-0.54
289.62
—
259.16
-1.03
2016-01-21
318.21
+2.68
289.62
+2.91
260.19
-0.31
2016-01-20
315.53
+1.06
286.71
+0.30
260.50
+1.34
2016-01-19
314.47
-1.06
286.41
-0.27
259.16
-1.34
2016-01-18
315.53
+1.33
286.68
+0.54
260.50
-4.54
2016-01-16
314.20
+4.28
286.14
+3.47
265.04
+3.21
2016-01-15
309.92
-3.48
282.67
-3.74
261.83
-1.34
2016-01-14
313.40
+1.87
286.41
+2.67
263.17
+1.34
2016-01-13
311.53
-1.87
283.74
-2.40
261.83
-1.34
2016-01-12
313.40
-3.47
286.14
-3.48
263.17
-6.68
2016-01-11
316.87
—
289.62
+1.87
269.85
-1.33
2016-01-09
316.87
+0.27
287.75
—
271.18
—
2016-01-08
316.60
+3.47
287.75
+1.87
271.18
—
2016-01-07
313.13
+5.08
285.88
+4.01
271.18
-2.67
2016-01-06
308.05
—
281.87
+0.27
273.85
—
2016-01-05
308.05
+4
281.60
+3.74
273.85
—
2016-01-04
304.05
—
277.86
—
273.85
—
2016-01-03
304.05
+0.81
277.86
—
273.85
+5.34