六福珠宝2015年金价(香港)历史

六福珠宝2015年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。

选择年份：

黄金饰品(香港) 港币/两

332.11 年均价

最高 370.84 2015-01-24

最低 246.79 2015-02-20

金条价格(香港) 港币/两

303.20 年均价

最高 338.78 2015-01-26

最低 274.92 2015-12-03

铂金价格(香港) 港币/两

314.22 年均价

最高 368.70 2015-01-17

最低 259.16 2015-11-30

2015年价格走势

香港行 · 单位：港币/两（每日更新）

2015年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金饰品(香港)（港币/两）

金条价格(香港)（港币/两）

铂金价格(香港)（港币/两）

2015-12-31

303.24 -8.55

277.86 -1.60

268.51 -4.05

2015-12-30

311.79 +5.87

279.46 +0.26

272.56 +4.05

2015-12-29

305.92 -6.68

279.20 -1.87

268.51 -9.35

2015-12-28

312.60 —

281.07 -0.27

277.86 +8.01

2015-12-26

- —

281.34 -0.26

269.85 -2.67

2015-12-25

307.25 —

281.60 +1.33

272.52 +2.67

2015-12-24

307.25 -2.14

280.27 -0.53

269.85 —

2015-12-23

309.39 —

280.80 -1.07

269.85 —

2015-12-22

309.39 +3.47

281.87 +3.47

269.85 +5.35

2015-12-21

305.92 —

278.40 -0.53

264.50 —

2015-12-19

305.92 +3.21

278.93 +3.47

264.50 +2.67

2015-12-18

302.71 -4.54

275.46 -3.47

261.83 -10.69

2015-12-17

307.25 +1.87

278.93 +1.07

272.52 +8.02

2015-12-16

305.38 —

277.86 -0.27

264.50 —

2015-12-15

305.38 -1.87

278.13 -2.67

264.50 +2.67

2015-12-14

307.25 —

280.80 —

261.83 —

2015-12-12

307.25 —

280.80 +1.34

261.83 -2.67

2015-12-11

307.25 —

279.46 -1.07

264.50 —

2015-12-10

307.25 —

280.53 -0.54

264.50 —

2015-12-09

307.25 —

281.07 +0.80

264.50 —

2015-12-08

307.25 -4.81

280.27 -4.06

264.50 -8.02

2015-12-07

312.06 —

284.33 +0.06

272.52 +2.67

2015-12-05

312.06 +6.68

284.27 +6.14

269.85 +5.56

2015-12-04

305.38 +3.47

278.13 +3.21

264.29 +5.13

2015-12-03

301.91 -6.14

274.92 -4.81

259.16 -2.67

2015-12-02

308.05 +4

279.73 -1.07

261.83 +2.67

2015-12-01

304.05 —

280.80 +4.27

259.16 —

2015-11-30

304.05 —

276.53 -0.26

259.16 -2.67

2015-11-28

304.05 -4

276.79 -3.48

261.83 -2.67

2015-11-27

308.05 —

280.27 —

264.50 +2.67

2015-11-26

308.05 —

280.27 -1.33

261.83 —

2015-11-25

308.05 —

281.60 +1.88

261.83 —

2015-11-24

308.05 —

279.72 +0.26

261.83 -2.67

2015-11-23

308.05 -1.63

279.46 -2.41

264.50 —

2015-11-21

309.68 -0.24

281.87 -1.07

264.50 —

2015-11-20

309.92 +3.20

282.94 +2.14

264.50 —

2015-11-19

306.72 +3

280.80 +1.34

264.50 —

2015-11-18

303.72 -7

279.46 -4.01

264.50 -5.35

2015-11-17

310.72 -1.88

283.47 -1.34

269.85 +2.68

2015-11-16

312.60 +1.88

284.81 +1.34

267.17 —

2015-11-14

310.72 —

283.47 —

267.17 -5.35

2015-11-13

310.72 -1.88

283.47 -1.07

272.52 —

2015-11-12

312.60 —

284.54 -0.54

272.52 -5.34

2015-11-11

312.60 —

285.08 -0.26

277.86 —

2015-11-10

312.60 —

285.34 +0.53

277.86 -8.02

2015-11-07

312.60 -5.34

284.81 -4.81

285.88 -5.34

2015-11-06

317.94 —

289.62 -0.53

291.22 —

2015-11-05

317.94 -3.47

290.15 -2.67

291.22 —

2015-11-04

321.41 -3.21

292.82 -3.48

291.22 -5.34

2015-11-03

324.62 -2.14

296.30 -1.87

296.56 —

2015-11-02

326.76 -1.87

298.17 -1.33

296.56 -2.68

2015-10-30

328.63 -3.47

299.50 -3.48

299.24 -2.67

2015-10-29

332.10 -1.87

302.98 -1.87

301.91 +2.67

2015-10-28

333.97 —

304.85 +0.54

299.24 —

2015-10-27

333.97 —

304.31 +0.26

299.24 -2.67

2015-10-26

333.97 —

304.05 -0.26

301.91 —

2015-10-24

333.97 —

304.31 -0.27

301.91 -2.67

2015-10-23

333.97 —

304.58 -0.53

304.58 +2.67

2015-10-22

333.97 -2.67

305.11 -2.41

301.91 -2.67

2015-10-21

336.64 —

307.52 +1.87

304.58 —

2015-10-20

336.64 —

305.65 -1.60

304.58 —

2015-10-19

336.64 —

307.25 —

304.58 +2.67

2015-10-17

336.64 -3.47

307.25 -1.60

301.91 —

2015-10-16

340.11 —

308.85 -1.07

301.91 +2.67

2015-10-15

340.11 +5.34

309.92 +2.94

299.24 +2.68

2015-10-14

334.77 +2.14

306.98 +5.34

296.56 —

2015-10-13

332.63 +1.87

301.64 -0.54

296.56 —

2015-10-12

330.76 —

302.18 -0.26

296.56 —

2015-10-10

330.76 +4

302.44 +4.27

296.56 +8.01

2015-10-09

326.76 -1.87

298.17 -0.80

288.55 +2.67

2015-10-08

328.63 —

298.97 -1.07

285.88 —

2015-10-07

328.63 +2.68

300.04 +2.94

285.88 +5.35

2015-10-06

325.95 —

297.10 —

280.53 —

2015-10-05

325.95 —

297.10 -0.27

280.53 +2.67

2015-10-04

325.95 —

297.37 —

277.86 —

2015-10-03

325.95 +5.87

297.37 +6.68

277.86 —

2015-10-02

320.08 -4.54

290.69 -4

277.86 -2.67

2015-10-01

324.62 —

294.69 —

280.53 —

2015-09-30

324.62 —

294.69 -1.34

280.53 —

2015-09-29

324.62 -4.81

296.03 -3.74

280.53 -8.02

2015-09-28

329.43 —

299.77 +0.27

288.55 —

2015-09-26

329.43 -0.05

299.50 -1.07

288.55 —

2015-09-25

329.48 +5.40

300.57 +4.81

288.55 —

2015-09-24

324.08 +2.13

295.76 +1.87

288.55 +5.34

2015-09-23

321.95 -2.67

293.89 -2.41

283.21 -10.68

2015-09-22

324.62 -2.14

296.30 -1.07

293.89 -2.67

2015-09-21

326.76 —

297.37 -0.26

296.56 —

2015-09-19

326.76 +2.68

297.63 +2.40

296.56 +2.67

2015-09-18

324.08 +2.67

295.23 +2.41

293.89 —

2015-09-17

321.41 +4.01

292.82 +4

293.89 +2.67

2015-09-16

317.40 —

288.82 -0.80

291.22 —

2015-09-15

317.40 —

289.62 +0.54

291.22 -2.67

2015-09-14

317.40 —

289.08 -0.54

293.89 —

2015-09-12

317.40 —

289.62 -1.07

293.89 -3.85

2015-09-11

317.40 —

290.69 +1.61

297.74 +1.18

2015-09-10

317.40 -3.21

289.08 -4.81

296.56 -8.02

2015-09-09

320.61 —

293.89 +1.07

304.58 +5.34

2015-09-08

320.61 —

292.82 +0.26

299.24 +2.68

2015-09-07

320.61 -2.24

292.56 -1.12

296.56 -2.68

2015-09-06

322.85 +0.10

293.68 +0.05

299.24 —

2015-09-05

322.75 -3.20

293.63 -3.47

299.24 -2.67

2015-09-02

325.95 +1.33

297.10 -0.53

301.91 -2.67

2015-09-01

324.62 —

297.63 +2.13

304.58 +2.67

2015-08-31

324.62 —

295.50 -0.80

301.91 -2.67

2015-08-29

324.62 +2.67

296.30 +2.14

304.58 +2.67

2015-08-28

321.95 —

294.16 +0.27

301.91 +2.67

2015-08-27

321.95 -6.20

293.89 -5.08

299.24 +2.68

2015-08-26

328.15 -2.61

298.97 -2.40

296.56 —

2015-08-25

330.76 -2.68

301.37 -1.87

296.56 -8.02

2015-08-24

333.44 —

303.24 -0.81

304.58 -1.85

2015-08-22

333.44 +2.68

304.05 +1.07

306.43 -0.82

2015-08-21

330.76 +6.14

302.98 +6.68

307.25 +2.67

2015-08-20

324.62 +5.35

296.30 +4.28

304.58 +5.34

2015-08-19

319.27 —

292.02 -0.27

299.24 -2.67

2015-08-18

319.27 —

292.29 +1.07

301.91 +2.67

2015-08-17

319.27 —

291.22 -0.27

299.24 —

2015-08-15

319.27 -2.68

291.49 +0.27

299.24 -2.67

2015-08-14

321.95 —

291.22 -2.67

301.91 —

2015-08-13

321.95 +4.01

293.89 +3.47

301.91 +5.35

2015-08-12

317.94 +1.34

290.42 +2.94

296.56 -3

2015-08-11

316.60 +4

287.48 +2.40

299.56 +8.34

2015-08-10

312.60 —

285.08 -1.06

291.22 —

2015-08-08

312.60 —

286.14 +1.33

291.22 +2.67

2015-08-07

312.60 +1.88

284.81 +1.34

288.55 —

2015-08-06

310.72 —

283.47 -0.80

288.55 —

2015-08-05

310.72 —

284.27 —

288.55 —

2015-08-04

310.72 -3.21

- —

288.55 -8.01

2015-08-03

313.93 —

285.61 -0.80

296.56 —

2015-08-01

313.93 +0.53

286.41 +1.60

296.56 -2.68

2015-07-31

313.40 —

284.81 -2.40

299.24 —

2015-07-30

313.40 —

287.21 +0.80

299.24 +2.68

2015-07-29

313.40 —

286.41 +0.53

296.56 —

2015-07-28

313.40 -1.87

285.88 -0.80

296.56 —

2015-07-27

315.27 —

286.68 -0.80

296.56 -3.16

2015-07-25

315.27 +4.55

287.48 +5.61

299.72 +3.16

2015-07-24

310.72 -3.21

281.87 -4.27

296.56 —

2015-07-23

313.93 -2.14

286.14 -1.87

296.56 —

2015-07-22

316.07 —

288.01 -0.27

296.56 +2.67

2015-07-21

316.07 -8.55

288.28 —

293.89 -5.35

2015-07-20

324.62 —

- —

299.24 —

2015-07-18

324.62 -4.01

296.30 -2.94

299.24 —

2015-07-17

328.63 —

299.24 -0.80

- —

2015-07-16

328.63 -2.67

300.04 -2.14

304.58 -2.70

2015-07-15

331.30 —

302.18 —

307.28 -2.64

2015-07-14

331.30 —

302.18 -0.80

309.92 —

2015-07-13

331.30 —

302.98 —

309.92 —

2015-07-11

331.30 —

302.98 —

309.92 +2.67

2015-07-10

331.30 —

302.98 -17.46

307.25 —

2015-07-09

331.30 —

320.44 +18

307.25 -2.67

2015-07-08

331.30 -4.01

302.44 -4.01

309.92 -10.69

2015-07-07

335.31 —

306.45 —

320.61 —

2015-07-06

335.31 —

306.45 +1.07

320.61 —

2015-07-04

335.31 —

305.38 —

320.61 —

2015-07-03

335.31 -2.67

305.38 -1.34

320.61 —

2015-07-02

337.98 —

306.72 —

320.61 —

2015-07-01

337.98 —

306.72 -1.60

320.61 —

2015-06-30

337.98 -2.13

308.32 -1.60

320.61 —

2015-06-29

340.11 +2.13

309.92 +2.67

320.61 —

2015-06-27

337.98 —

307.25 —

320.61 —

2015-06-26

337.98 —

307.25 —

320.61 —

2015-06-25

337.98 —

307.25 -0.80

320.61 +2.67

2015-06-24

337.98 -2.13

308.05 -2.14

317.94 —

2015-06-23

340.11 -4.55

310.19 -3.47

317.94 -5.34

2015-06-20

344.66 —

313.66 -0.54

323.28 —

2015-06-19

344.66 +6.68

314.20 +4.54

323.28 +2.67

2015-06-18

337.98 —

309.66 +1.07

320.61 —

2015-06-17

337.98 -2.13

308.59 -1.33

320.61 -2.67

2015-06-16

340.11 —

309.92 +1.07

323.28 —

2015-06-15

340.11 —

308.85 +0.26

- —

2015-06-13

340.11 —

308.59 -0.80

325.95 -2.68

2015-06-12

340.11 —

309.39 -0.80

328.63 —

2015-06-11

340.11 +2.67

310.19 +2.40

328.63 —

2015-06-10

337.44 —

307.79 +0.81

328.63 —

2015-06-09

337.44 —

306.98 -0.27

328.63 +2.68

2015-06-08

337.44 —

307.25 +0.80

325.95 +2.67

2015-06-07

337.44 —

306.45 -1.34

323.28 -2.67

2015-06-05

337.44 -3.21

307.79 -2.13

325.95 —

2015-06-04

340.65 —

309.92 -2.14

325.95 -2.68

2015-06-03

340.65 —

312.06 +1.34

328.63 +2.68

2015-06-02

340.65 —

310.72 -0.54

325.95 -2.68

2015-06-01

340.65 —

311.26 +0.54

328.63 -2.67

2015-05-29

340.65 —

310.72 +0.26

331.30 —

2015-05-28

340.65 —

310.46 —

331.30 -2.67

2015-05-27

340.65 -5.34

310.46 -5.07

333.97 -5.34

2015-05-26

345.99 —

315.53 +1.06

339.31 +2.67

2015-05-25

345.99 —

314.47 -0.80

336.64 —

2015-05-23

345.99 —

315.27 -0.53

336.64 -2.67

2015-05-22

345.99 —

315.80 -0.27

339.31 —

2015-05-21

345.99 —

316.07 +0.27

339.31 —

2015-05-20

345.99 -4.01

315.80 -4.01

339.31 -5.35

2015-05-19

350.00 —

319.81 +0.54

344.66 +2.68

2015-05-18

350.00 —

319.27 -0.27

341.98 -2.68

2015-05-16

350.00 +1.87

319.54 +0.80

344.66 +5.35

2015-05-15

348.13 —

318.74 +1.34

339.31 +5.34

2015-05-14

348.13 +6.68

317.40 +5.87

333.97 —

2015-05-13

341.45 +2.14

311.53 +2.14

333.97 —

2015-05-12

339.31 —

309.39 -1.60

333.97 -2.67

2015-05-11

339.31 —

310.99 +1.60

336.64 +2.67

2015-05-09

339.31 -2.67

309.39 -0.27

333.97 -2.67

2015-05-08

341.98 —

309.66 -1.60

336.64 —

2015-05-07

341.98 —

311.26 -0.80

336.64 —

2015-05-06

341.98 +2.67

312.06 +1.60

336.64 —

2015-05-05

339.31 —

310.46 +2.41

336.64 +2.67

2015-05-04

339.31 —

308.05 -1.61

333.97 -5.34

2015-05-01

339.31 -7.48

309.66 -5.34

339.31 —

2015-04-30

346.79 +3.47

315.00 +1.60

339.31 +2.67

2015-04-29

343.32 —

313.40 —

336.64 —

2015-04-28

343.32 +5.34

313.40 +5.08

336.64 +5.34

2015-04-27

337.98 —

308.32 +0.27

331.30 —

2015-04-25

337.98 -4

308.05 -4.01

331.30 -2.67

2015-04-24

341.98 +1.87

312.06 +1.60

333.97 —

2015-04-23

340.11 -2.68

310.46 -3.20

333.97 -2.67

2015-04-22

342.79 —

313.66 +1.33

336.64 —

2015-04-21

342.79 -2.67

312.33 -2.40

336.64 -8.02

2015-04-20

345.46 —

314.73 -0.27

344.66 +2.68

2015-04-18

345.46 +2.14

315.00 +1.60

341.98 —

2015-04-17

343.32 -2.14

313.40 -2.13

341.98 —

2015-04-16

345.46 +3.48

315.53 +3.74

341.98 +2.67

2015-04-15

341.98 -2.14

311.79 -1.87

339.31 —

2015-04-14

344.12 -1.87

313.66 -1.87

339.31 -5.35

2015-04-13

345.99 —

315.53 -0.27

344.66 —

2015-04-11

345.99 +1.87

315.80 +3.47

344.66 +2.68

2015-04-10

344.12 —

312.33 -1.60

341.98 —

2015-04-09

344.12 -2.67

313.93 -2.41

341.98 -2.68

2015-04-08

346.79 -1.87

316.34 -0.26

344.66 -2.67

2015-04-07

348.66 +4

316.60 —

347.33 +5.35

2015-04-04

344.66 —

316.60 +2.40

341.98 —

2015-04-03

344.66 —

314.20 —

341.98 —

2015-04-02

344.66 +4.55

314.20 +4.01

341.98 +5.34

2015-04-01

340.11 —

310.19 -0.27

336.64 +5.34

2015-03-31

340.11 -3.21

310.46 -2.40

331.30 -5.34

2015-03-30

343.32 —

312.86 -0.54

336.64 —

2015-03-28

343.32 -2.14

313.40 -1.07

336.64 -2.67

2015-03-27

345.46 +4.01

314.47 +1.87

339.31 +2.67

2015-03-26

341.45 +2.14

312.60 +1.61

336.64 —

2015-03-24

339.31 —

310.99 +0.80

336.64 —

2015-03-23

339.31 —

310.19 +0.80

336.64 —

2015-03-21

339.31 +2.67

309.39 +2.67

336.64 +5.34

2015-03-20

336.64 —

306.72 -0.26

331.30 -2.67

2015-03-19

336.64 +5.34

306.98 +5.61

333.97 +8.02

2015-03-18

331.30 —

301.37 -1.07

325.95 -2.68

2015-03-17

331.30 -2.14

302.44 —

328.63 -2.67

2015-03-16

333.44 —

302.44 -1.34

331.30 —

2015-03-14

333.44 +2.14

303.78 +0.80

331.30 —

2015-03-13

331.30 —

302.98 +0.80

331.30 —

2015-03-12

331.30 -3.47

302.18 -2.40

331.30 -2.67

2015-03-11

334.77 —

304.58 -0.80

333.97 -5.34

2015-03-10

334.77 —

305.38 -1.07

339.31 —

2015-03-09

334.77 —

306.45 +1.07

339.31 -2.67

2015-03-07

334.77 -9.35

305.38 -8.28

341.98 -5.35

2015-03-06

344.12 -1.87

313.66 -0.54

347.33 —

2015-03-05

345.99 —

314.20 -0.80

347.33 —

2015-03-04

345.99 —

315.00 -1.07

347.33 —

2015-03-03

345.99 -2.14

316.07 -3.20

347.33 —

2015-03-02

348.13 —

319.27 +1.87

347.33 —

2015-02-28

348.13 —

317.40 +1.06

347.33 +2.67

2015-02-27

348.13 +3.47

316.34 +1.34

344.66 —

2015-02-26

344.66 —

315.00 -0.80

344.66 —

2015-02-25

344.66 +0.11

315.80 +1.33

344.66 +2.68

2015-02-22

344.55 -0.11

314.47 —

341.98 —

2015-02-21

344.66 +97.87

314.47 -1.87

341.98 -5.35

2015-02-20

246.79 -100

316.34 -1.33

347.33 —

2015-02-19

346.79 —

317.67 +1.33

347.33 —

2015-02-18

346.79 -7.22

316.34 -6.41

347.33 -2.67

2015-02-17

354.01 +1.87

322.75 +1.61

350.00 -2.67

2015-02-14

352.14 +2.14

321.14 +1.33

352.67 +2.67

2015-02-13

350.00 —

319.81 +0.80

350.00 —

2015-02-12

350.00 -4.01

319.01 -3.74

350.00 -2.67

2015-02-11

354.01 —

322.75 -1.33

352.67 -2.67

2015-02-10

354.01 —

324.08 +0.80

355.34 -2.68

2015-02-09

354.01 —

323.28 +0.53

358.02 +2.68

2015-02-07

354.01 -8.01

322.75 -7.75

355.34 -8.02

2015-02-06

362.02 -2.68

330.50 -2.13

363.36 +2.67

2015-02-05

364.70 +4.01

332.63 +3.74

360.69 —

2015-02-04

360.69 -4.01

328.89 -4.01

360.69 +2.67

2015-02-03

364.70 -3.47

332.90 -1.60

358.02 -2.67

2015-02-02

368.17 —

334.50 -0.81

360.69 —

2015-02-01

368.17 +6.68

335.31 +6.15

360.69 +2.67

2015-01-30

361.49 -6.68

329.16 -6.68

358.02 -8.01

2015-01-29

368.17 -1.87

335.84 -1.87

366.03 —

2015-01-28

370.04 -0.80

337.71 -1.07

366.03 -2.67

2015-01-26

370.84 —

338.78 +0.54

368.70 —

2015-01-24

370.84 +0.80

338.24 +0.80

368.70 —

2015-01-22

370.04 —

337.44 -0.27

368.70 —

2015-01-21

370.04 +5.34

337.71 +4.54

368.70 +2.67

2015-01-20

364.70 -2.13

333.17 -0.80

366.03 -2.67

2015-01-19

366.83 —

333.97 -0.53

368.70 —

2015-01-17

366.83 +5.34

334.50 +5.07

368.70 +2.67

2015-01-16

361.49 +8.02

329.43 +8.02

366.03 +5.34

2015-01-15

353.47 —

321.41 -0.80

360.69 —

2015-01-14

353.47 —

322.21 -0.27

360.69 —

2015-01-13

353.47 +2.67

322.48 +2.94

360.69 +2.67

2015-01-12

350.80 —

319.54 —

358.02 -2.60

2015-01-10

350.80 +3.47

319.54 +3.20

360.62 +5.28

2015-01-09

347.33 —

316.34 -0.80

355.34 —

2015-01-08

347.33 -2.14

317.14 -1.07

355.34 -2.68

2015-01-07

349.47 +4.01

318.21 +3.74

358.02 +5.35

2015-01-06

345.46 +4.81

314.47 +3.21

352.67 —

2015-01-05

340.65 —

311.26 —

352.67 —

2015-01-04

340.65 +1.87

311.26 +1.87

352.67 -2.67

2015-01-01

338.78 -5.88

309.39 -5.08

355.34 —