六福珠宝金价(香港)历史
六福珠宝2026年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。
黄金饰品(香港)
港币/两
51535.64
年均价
最高
62170
2026-01-29
最低
41337
2026-06-24
金条价格(香港)
港币/两
46168.36
年均价
最高
55720
2026-01-29
最低
40019
2026-06-30
铂金价格(香港)
港币/两
23531.73
年均价
最高
34170
2026-01-26
最低
18587
2026-07-01
2026年价格走势
香港行 · 单位：港币/两（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2026-09-04
51087
+827
45439
+749
21780
+603
2026-09-03
50260
+932
44690
+823
21177
+370
2026-09-02
49328
-1422
43867
-1272
20807
-861
2026-09-01
50750
+41
45139
+37
21668
-179
2026-08-31
50709
-191
45102
-150
21847
-41
2026-08-29
50900
-1527
45252
-1385
21888
-300
2026-08-28
52427
-382
46637
-336
22188
-41
2026-08-27
52809
-220
46973
-188
22229
-150
2026-08-26
53029
-360
47161
-318
22379
-378
2026-08-25
53389
+629
47479
+569
22757
+240
2026-08-24
52760
+202
46910
+172
22517
-60
2026-08-22
52558
+928
46738
+820
22577
+251
2026-08-21
51630
+334
45918
+300
22326
+748
2026-08-20
51296
+1688
45618
+1500
21578
+891
2026-08-19
49608
-981
44118
-872
20687
-681
2026-08-18
50589
+210
44990
+191
21368
+228
2026-08-17
50379
+370
44799
+330
21140
+101
2026-08-15
50009
+603
44469
+531
21039
+562
2026-08-14
49406
-1213
43938
-838
20477
-670
2026-08-13
50619
+460
44776
+179
21147
+101
2026-08-12
50159
-269
44597
-250
21046
-311
2026-08-11
50428
+1040
44847
+928
21357
+359
2026-08-10
49388
-250
43919
-229
20998
-11
2026-08-08
49638
+1160
44148
+1041
21009
+142
2026-08-07
48478
-460
43107
-412
20867
-381
2026-08-06
48938
+2272
43519
+2021
21248
+449
2026-08-05
46666
+456
41498
+401
20799
+1153
2026-08-04
46210
+221
41097
+138
19646
-203
2026-08-03
45989
+90
40959
+90
19849
+79
2026-08-01
45899
-408
40869
-468
19770
+34
2026-07-31
46307
+150
41337
+139
19736
+307
2026-07-30
46157
+711
41198
+640
19429
+232
2026-07-29
45446
-412
40558
-460
19197
-173
2026-07-28
45858
-561
41018
-502
19370
-48
2026-07-27
46419
+602
41520
+543
19418
+269
2026-07-25
45817
+139
40977
+131
19149
-60
2026-07-24
45678
-1030
40846
-932
19209
-610
2026-07-23
46708
+150
41778
+138
19819
-78
2026-07-22
46558
+1089
41640
+932
19897
+629
2026-07-21
45469
+262
40708
+191
19268
+232
2026-07-20
45207
-101
40517
-90
19036
-143
2026-07-18
45308
+288
40607
+270
19179
-310
2026-07-17
45020
-580
40337
-532
19489
-461
2026-07-16
45600
-108
40869
-101
19950
+251
2026-07-15
45708
+681
40970
+393
19699
+591
2026-07-14
45027
-969
40577
-651
19108
-269
2026-07-13
45996
-472
41228
-419
19377
-202
2026-07-11
46468
-19
41647
-23
19579
+22
2026-07-10
46487
+569
41670
+513
19557
+420
2026-07-09
45918
-419
41157
-370
19137
-450
2026-07-08
46337
-371
41527
-330
19587
+68
2026-07-07
46708
-539
41857
-490
19519
-389
2026-07-06
47247
+150
42347
+127
19908
+172
2026-07-04
47097
-11
42220
—
19736
-232
2026-07-03
47108
+1250
42220
+1123
19968
+789
2026-07-02
45858
+928
41097
+827
19179
+592
2026-07-01
44930
+281
40270
+251
18587
-172
2026-06-30
44649
-1089
40019
-969
18759
-708
2026-06-29
45738
-389
40988
-349
19467
+38
2026-06-27
46127
+890
41337
+719
19429
+250
2026-06-26
45237
+289
40618
+329
19179
+262
2026-06-25
44948
+3611
40289
-1048
18917
-801
2026-06-24
41337
-5861
41337
-729
19718
-329
2026-06-23
47198
-281
42066
-214
20047
-221
2026-06-22
47479
+592
42280
+262
20268
+270
2026-06-20
46887
-292
42018
-269
19998
-199
2026-06-19
47179
-1539
42287
-1370
20197
-1022
2026-06-18
48718
-250
43657
-232
21219
-580
2026-06-17
48968
+299
43889
+269
21799
+670
2026-06-16
48669
+251
43620
+232
21129
-191
2026-06-15
48418
+868
43388
+771
21320
+670
2026-06-13
47550
+363
42617
+330
20650
-30
2026-06-12
47187
+1138
42287
+778
20680
+543
2026-06-11
46049
-1317
41509
-730
20137
-202
2026-06-10
47366
-1370
42239
-1441
20339
-659
2026-06-09
48736
-12
43680
-7
20998
-359
2026-06-08
48748
-29
43687
-30
21357
—
2026-06-06
48777
-1471
43717
-1310
21357
-1130
2026-06-05
50248
-60
45027
-60
22487
-83
2026-06-04
50308
-79
45087
-71
22570
-580
2026-06-03
50387
-221
45158
-198
23150
-209
2026-06-02
50608
-490
45356
-442
23359
+131
2026-06-01
51098
-101
45798
-79
23228
+179
2026-05-30
51199
+329
45877
+288
23049
-120
2026-05-29
50870
+872
45589
+779
23169
+191
2026-05-28
49998
-939
44810
-838
22978
-509
2026-05-27
50937
-322
45648
-289
23487
-71
2026-05-26
51259
-180
45937
-161
23558
-131
2026-05-25
51439
+629
46098
+558
23689
+499
2026-05-23
50810
-217
45540
-198
23190
-289
2026-05-22
51027
-329
45738
-288
23479
-68
2026-05-21
51356
+748
46026
+917
23547
+408
2026-05-20
50608
-801
45109
-970
23139
-658
2026-05-19
51409
+783
46079
+382
23797
+280
2026-05-18
50626
-521
45697
-142
23517
-179
2026-05-16
51147
-842
45839
-749
23696
-610
2026-05-15
51989
-808
46588
-730
24306
-1370
2026-05-14
52797
-232
47318
-209
25676
+239
2026-05-13
53029
-420
47527
-371
25437
+79
2026-05-12
53449
+629
47898
+562
25358
+951
2026-05-11
52820
-269
47336
-244
24407
-270
2026-05-09
53089
-11
47580
-10
24677
+107
2026-05-08
53100
+33
47590
+33
24570
-317
2026-05-07
53067
+1108
47557
+988
24887
+1179
2026-05-06
51959
+820
46569
+730
23708
+169
2026-05-05
51139
-700
45839
-618
23539
-408
2026-05-04
51839
-169
46457
-150
23947
+60
2026-05-02
52008
-11
46607
-11
23887
+7
2026-05-01
52019
+532
46618
+479
23880
+861
2026-04-30
51487
-150
46139
-138
23019
-131
2026-04-29
51637
-1202
46277
-1082
23150
-737
2026-04-28
52839
-41
47359
-30
23887
-232
2026-04-27
52880
-187
47389
-168
24119
-49
2026-04-25
53067
+19
47557
+7
24168
—
2026-04-24
53048
-311
47550
-30
24168
-748
2026-04-23
53359
-7
47580
-247
24916
+198
2026-04-22
53366
-861
47827
-771
24718
-221
2026-04-21
54227
+239
48598
+210
24939
-198
2026-04-20
53988
-441
48388
-389
25137
-120
2026-04-18
54429
+632
48777
+557
25257
+311
2026-04-17
53797
-610
48220
-539
24946
-753
2026-04-16
54407
-239
48759
-198
25699
+60
2026-04-15
54646
+898
48957
+786
25639
+487
2026-04-14
53748
+636
48171
+561
25152
+711
2026-04-13
53112
-337
47610
-299
24441
-112
2026-04-11
53449
-149
47909
-150
24553
-300
2026-04-10
53598
+449
48059
+412
24853
+599
2026-04-09
53149
-1160
47647
-1011
24254
-112
2026-04-08
54309
+2021
48658
+1797
24366
+823
2026-04-07
52288
-38
46861
-38
23543
-299
2026-04-06
52326
-374
46899
-336
23842
-75
2026-04-04
52700
-10
47235
-5
23917
-13
2026-04-03
52710
-250
47240
-220
23930
+600
2026-04-02
52960
-100
47460
-100
23330
-510
2026-04-01
53060
+1020
47560
+1160
23840
+550
2026-03-31
52040
+1800
46400
+1380
23290
+800
2026-03-30
50240
-370
45020
-340
22490
+110
2026-03-28
50610
+1150
45360
+800
22380
+280
2026-03-27
49460
-1550
44560
-1160
22100
-1090
2026-03-26
51010
-420
45720
-640
23190
-640
2026-03-25
51430
+2620
46360
+2730
23830
+1730
2026-03-24
48810
-870
43630
-880
22100
-110
2026-03-23
49680
-950
44510
-870
22210
-880
2026-03-21
50630
-1790
45380
-1860
23090
-820
2026-03-20
52420
-2120
47240
-1890
23910
-680
2026-03-19
54540
-1960
49130
-1510
24590
-1080
2026-03-18
56500
+80
50640
+70
25670
-60
2026-03-17
56420
+270
50570
-40
25730
+1500
2026-03-16
56150
-360
50610
-40
24230
-80
2026-03-14
56510
-1120
50650
-1000
24310
-1690
2026-03-13
57630
-400
51650
-360
26000
-130
2026-03-12
58030
-660
52010
-590
26130
-180
2026-03-11
58690
+830
52600
+460
26310
+130
2026-03-10
57860
+830
52140
+1020
26180
+1550
2026-03-09
57030
-1150
51120
-1030
24630
-1040
2026-03-07
58180
+380
52150
+340
25670
-130
2026-03-06
57800
-410
51810
-360
25800
-430
2026-03-05
58210
+320
52170
-10
26230
+350
2026-03-04
57890
-2500
52180
-1950
25880
-1690
2026-03-03
60390
+310
54130
+290
27570
-650
2026-03-02
60080
+700
53840
+630
28220
-160
2026-02-28
59380
+1140
53210
+1010
28380
+1000
2026-02-27
58240
-100
52200
-90
27380
-310
2026-02-26
58340
+120
52290
+110
27690
+1090
2026-02-25
58220
-90
52180
-80
26600
+1230
2026-02-24
58310
+460
52260
+130
25370
-810
2026-02-23
57850
+500
52130
+710
26180
+320
2026-02-21
57350
+1000
51420
+920
25860
+890
2026-02-20
56350
+540
50500
+480
24970
+80
2026-02-19
55810
+890
50020
+800
24890
+570
2026-02-18
54920
-730
49220
-660
24320
-20
2026-02-17
55650
-810
49880
-730
24340
-380
2026-02-16
56460
-240
50610
-200
24720
-40
2026-02-14
56700
+880
50810
+780
24760
+370
2026-02-13
55820
-940
50030
-840
24390
-1070
2026-02-12
56760
+60
50870
+60
25460
+120
2026-02-11
56700
+150
50810
+120
25340
+360
2026-02-10
56550
+140
50690
+130
24980
-270
2026-02-09
56410
+650
50560
+590
25250
+40
2026-02-07
55760
+2400
49970
+2120
25210
+2690
2026-02-06
53360
-2440
47850
-2160
22520
-4470
2026-02-05
55800
-980
50010
-870
26990
-250
2026-02-04
56780
+2530
50880
+2260
27240
+1120
2026-02-03
54250
+1400
48620
+940
26120
+1340
2026-02-02
52850
-1830
47680
-1330
24780
-1210
2026-01-31
54680
-4940
49010
-4780
25990
-5310
2026-01-30
59620
-2550
53790
-1930
31300
-1080
2026-01-29
62170
+3940
55720
+3220
32380
+300
2026-01-28
58230
+1370
52500
+1540
32080
-100
2026-01-27
56860
+150
50960
-120
32180
-1990
2026-01-26
56710
+840
51080
+1010
34170
+1120
2026-01-24
55870
+370
50070
+330
33050
+1320
2026-01-23
55500
+1780
49740
+1600
31730
+2670
2026-01-22
53720
-190
48140
-550
29060
-230
2026-01-21
53910
+1530
48690
+1750
29290
+1180
2026-01-20
52380
+90
46940
+70
28110
+80
2026-01-19
52290
+770
46870
+690
28030
+400
2026-01-17
51520
-110
46180
-90
27630
-410
2026-01-16
51630
-40
46270
-40
28040
+780
2026-01-15
51670
-120
46310
-100
27260
-990
2026-01-14
51790
+280
46410
+250
28250
+740
2026-01-13
51510
+160
46160
+140
27510
-250
2026-01-12
51350
+600
46020
+700
27760
+870
2026-01-10
50750
+760
45320
+520
26890
+650
2026-01-09
49990
+80
44800
+70
26240
-1010
2026-01-08
49910
-170
44730
-160
27250
-1180
2026-01-07
50080
+370
44890
+340
28430
+1560
2026-01-06
49710
+370
44550
+330
26870
+1170
2026-01-05
49340
+810
44220
+730
25700
+370
2026-01-03
48530
-170
43490
-390
25330
+260
2026-01-02
48700
+390
43880
+590
25070
+790
2026-01-01
48310
-420
43290
-380
24280
-810