K金2025年金价历史
K金2025年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
9K金
元/克
297.28
年均价
最高
381
2025-12-24
最低
233
2025-01-02
14K金
元/克
463.63
年均价
最高
594
2025-12-24
最低
364
2025-01-02
18K金
元/克
594.29
年均价
最高
762
2025-12-24
最低
467
2025-01-02
24K金
元/克
792.98
年均价
最高
1016
2025-12-24
最低
622
2025-01-02
2025年价格走势
内地行 · 单位：元/克（每日更新）
2025年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
9K金（元/克）
14K金（元/克）
18K金（元/克）
24K金（元/克）
2025-12-31
368
+2
574
+2
736
+3
982
+4
2025-12-30
366
-12
572
-17
733
-23
978
-30
2025-12-29
378
-1
589
-3
756
-2
1008
-3
2025-12-26
379
+4
592
+6
758
+7
1011
+9
2025-12-25
375
-6
586
-8
751
-11
1002
-14
2025-12-24
381
+2
594
+3
762
+5
1016
+6
2025-12-23
379
+10
591
+16
757
+19
1010
+26
2025-12-22
369
+4
575
+6
738
+8
984
+11
2025-12-19
365
—
569
-1
730
-1
973
-1
2025-12-18
365
—
570
+1
731
+1
974
+1
2025-12-17
365
+1
569
+1
730
+2
973
+3
2025-12-16
364
-1
568
-2
728
-2
970
-4
2025-12-15
365
+5
570
+8
730
+9
974
+12
2025-12-12
360
+1
562
+2
721
+2
962
+4
2025-12-11
359
+2
560
+3
719
+5
958
+5
2025-12-10
357
+1
557
+2
714
+2
953
+4
2025-12-09
356
—
555
-1
712
-1
949
-1
2025-12-08
356
-1
556
-1
713
-1
950
-2
2025-12-05
357
—
557
-1
714
-1
952
-1
2025-12-04
357
-1
558
—
715
-1
953
-1
2025-12-03
358
—
558
—
716
—
954
-1
2025-12-02
358
-1
558
-3
716
-4
955
-6
2025-12-01
359
+3
561
+6
720
+8
961
+12
2025-11-28
356
+4
555
+5
712
+7
949
+8
2025-11-27
352
-1
550
-1
705
-2
941
-1
2025-11-26
353
+1
551
+1
707
+1
942
+1
2025-11-25
352
+5
550
+9
706
+13
941
+16
2025-11-24
347
-2
541
-3
693
-5
925
-6
2025-11-21
349
—
544
—
698
—
931
+1
2025-11-20
349
+1
544
+2
698
+2
930
+2
2025-11-19
348
+4
542
+5
696
+7
928
+10
2025-11-18
344
-6
537
-9
689
-12
918
-16
2025-11-17
350
-7
546
-12
701
-15
934
-20
2025-11-14
357
-1
558
-2
716
-1
954
-3
2025-11-13
358
+3
560
+6
717
+7
957
+10
2025-11-12
355
—
554
—
710
-1
947
-1
2025-11-11
355
+8
554
+12
711
+16
948
+21
2025-11-10
347
+3
542
+6
695
+7
927
+10
2025-11-07
344
+2
536
+3
688
+4
917
+6
2025-11-06
342
+3
533
+4
684
+6
911
+8
2025-11-05
339
-4
529
-6
678
-8
903
-11
2025-11-04
343
—
535
—
686
-1
914
-2
2025-11-03
343
-1
535
-2
687
-2
916
-2
2025-10-31
344
+6
537
+10
689
+13
918
+17
2025-10-30
338
-1
527
-3
676
-3
901
-5
2025-10-29
339
-4
530
-6
679
-8
906
-10
2025-10-28
343
-6
536
-9
687
-12
916
-14
2025-10-27
349
-4
545
-6
699
-7
930
-12
2025-10-24
353
+3
551
+5
706
+7
942
+9
2025-10-23
350
-2
546
-3
699
-4
933
-3
2025-10-22
352
-20
549
-32
703
-41
936
-56
2025-10-21
372
+6
581
+10
744
+11
992
+15
2025-10-20
366
-4
571
-7
733
-8
977
-12
2025-10-17
370
+8
578
+13
741
+17
989
+23
2025-10-16
362
+4
565
+7
724
+8
966
+11
2025-10-15
358
+4
558
+6
716
+8
955
+11
2025-10-14
354
+10
552
+15
708
+19
944
+26
2025-10-13
344
+2
537
+4
689
+6
918
+7
2025-10-11
342
+4
533
+6
683
+7
911
+10
2025-10-10
338
-5
527
-8
676
-10
901
-14
2025-10-09
343
+16
535
+25
686
+33
915
+44
2025-09-30
327
+6
510
+9
653
+11
871
+15
2025-09-29
321
+1
501
+2
642
+3
856
+4
2025-09-26
320
+2
499
+2
639
+2
852
+3
2025-09-25
318
-1
497
-1
637
-1
849
-1
2025-09-24
319
—
498
+1
638
+1
850
+1
2025-09-23
-
—
497
+7
637
+9
849
+12
2025-09-22
314
+4
490
+7
628
+8
837
+11
2025-09-19
310
—
483
-1
620
-1
826
-2
2025-09-18
310
-4
484
-6
621
-7
828
-9
2025-09-17
314
—
490
+1
628
+1
837
+1
2025-09-16
314
+4
489
+5
627
+7
836
+9
2025-09-15
310
-1
484
-1
620
-2
827
-2
2025-09-12
311
-1
485
-1
622
-2
829
-3
2025-09-11
312
+2
486
+3
624
+5
832
+6
2025-09-10
310
-1
483
-1
619
-2
826
-2
2025-09-09
311
+5
484
+6
621
—
828
+12
2025-09-08
306
+2
478
+3
-
—
816
+4
2025-09-05
304
-1
475
-1
609
-2
812
-2
2025-09-04
305
+1
476
+2
611
+3
814
+3
2025-09-03
304
+3
474
+5
608
+7
811
+9
2025-09-02
301
+5
469
+8
601
+10
802
+14
2025-09-01
296
+3
461
+4
591
+5
788
+6
2025-08-29
293
+1
457
+1
586
+1
782
+2
2025-08-28
292
—
456
—
585
+1
780
+1
2025-08-27
292
+1
456
+1
584
+1
779
+2
2025-08-26
291
—
455
+1
583
+1
777
+1
2025-08-25
291
+1
454
+2
582
+2
776
+3
2025-08-22
290
—
452
-1
580
—
773
-1
2025-08-21
290
+2
453
+4
580
+4
774
+6
2025-08-20
288
-2
449
-3
576
-3
768
-4
2025-08-19
290
—
452
—
579
-1
772
-1
2025-08-18
290
+1
452
+1
580
+2
773
+2
2025-08-15
289
-2
451
-3
578
-4
771
-5
2025-08-14
291
+1
454
+2
582
+3
776
+4
2025-08-13
290
-1
452
-1
579
-2
772
-3
2025-08-12
291
-1
453
-2
581
-3
775
-3
2025-08-11
292
-1
455
-2
584
-2
778
-4
2025-08-08
293
—
457
—
586
+1
782
+2
2025-08-07
293
—
457
—
585
-1
780
-1
2025-08-06
293
—
457
—
586
—
781
-1
2025-08-05
293
+2
457
+3
586
+4
782
+6
2025-08-04
291
+4
454
+6
582
+8
776
+11
2025-08-01
287
—
448
—
574
—
765
—
2025-07-31
287
-2
448
-3
574
-4
765
-6
2025-07-30
289
+1
451
+2
578
+2
771
+4
2025-07-29
288
-1
449
-1
576
-1
767
-2
2025-07-28
289
-1
450
-3
577
-4
769
-5
2025-07-25
290
-2
453
-3
581
-3
774
-5
2025-07-24
292
-3
456
-5
584
-7
779
-8
2025-07-23
295
+2
461
+4
591
+5
787
+5
2025-07-22
293
+2
457
+3
586
+4
782
+7
2025-07-21
291
+1
454
+2
582
+2
775
+2
2025-07-18
290
—
452
—
580
—
773
—
2025-07-17
290
+1
452
+1
580
+2
773
+2
2025-07-16
289
-1
451
-2
578
-2
771
-3
2025-07-15
290
-1
453
—
580
-1
774
-1
2025-07-14
291
+2
453
+2
581
+3
775
+5
2025-07-11
289
—
451
+1
578
+1
770
+1
2025-07-10
289
+1
450
+1
577
+2
769
+2
2025-07-09
288
-2
449
-3
575
-4
767
-5
2025-07-08
290
+2
452
+3
579
+3
772
+4
2025-07-07
288
-1
449
-3
576
-3
768
-4
2025-07-04
289
-1
452
-1
579
-1
772
-2
2025-07-03
290
—
453
+1
580
—
774
+1
2025-07-02
290
+2
452
+3
580
+4
773
+6
2025-07-01
288
+2
449
+3
576
+5
767
+5
2025-06-30
286
-2
446
-3
571
-5
762
-6
2025-06-27
288
-1
449
-2
576
-2
768
-3
2025-06-26
289
—
451
—
578
-1
771
—
2025-06-25
289
-2
451
-2
579
-2
771
-4
2025-06-24
291
-1
453
-3
581
-4
775
-5
2025-06-23
292
—
456
+1
585
+2
780
+2
2025-06-20
292
-1
455
-2
583
-3
778
-3
2025-06-19
293
—
457
—
586
—
781
—
2025-06-18
293
-1
457
-2
586
-2
781
-3
2025-06-17
294
-5
459
-7
588
-9
784
-12
2025-06-16
299
+1
466
+1
597
+1
796
+2
2025-06-13
298
+5
465
+7
596
+9
794
+12
2025-06-12
293
+3
458
+5
587
+6
782
+8
2025-06-11
290
+2
453
+4
581
+6
774
+7
2025-06-10
288
—
449
—
575
-1
767
—
2025-06-09
288
-4
449
-7
576
-9
767
-13
2025-06-06
292
-1
456
-1
585
-1
780
-2
2025-06-05
293
—
457
—
586
—
782
+1
2025-06-04
293
-1
457
-1
586
-2
781
-2
2025-06-03
294
+6
458
+9
588
+12
783
+15
2025-05-30
288
+3
449
+4
576
+6
768
+8
2025-05-29
285
-3
445
-5
570
-7
760
-9
2025-05-28
288
-3
450
-4
577
-5
769
-7
2025-05-27
291
—
454
—
582
—
776
—
2025-05-26
291
+2
454
+3
582
+4
776
+5
2025-05-23
289
-4
451
-5
578
-7
771
-9
2025-05-22
293
+4
456
+5
585
+7
780
+9
2025-05-21
289
+7
451
+11
578
+14
771
+20
2025-05-20
282
—
440
—
564
—
751
-1
2025-05-19
282
+1
440
+1
564
+1
752
+2
2025-05-16
281
+3
439
+6
563
+8
750
+10
2025-05-15
278
-7
433
-12
555
-16
740
-21
2025-05-14
285
+2
445
+3
571
+4
761
+6
2025-05-13
283
-6
442
-9
567
-11
755
-15
2025-05-12
289
-2
451
-4
578
-5
770
-6
2025-05-09
291
-10
455
-14
583
-19
776
-27
2025-05-08
301
+1
469
+2
602
+4
803
+5
2025-05-07
300
+2
467
+3
598
+2
798
+4
2025-05-06
298
+4
464
+6
596
+8
794
+11
2025-05-05
294
—
458
—
588
—
783
—
2025-05-04
294
—
458
—
588
—
783
—
2025-05-03
294
—
458
—
588
—
783
—
2025-05-02
294
—
458
—
588
—
783
—
2025-05-01
294
—
458
—
588
—
783
—
2025-04-30
294
-2
458
-4
588
-4
783
-7
2025-04-29
296
+4
462
+7
592
+9
790
+13
2025-04-28
292
-1
455
-3
583
-5
777
-6
2025-04-27
293
-6
458
-8
588
-9
783
-13
2025-04-25
299
—
466
-1
597
-2
796
-2
2025-04-24
299
-2
467
-3
599
-4
798
-6
2025-04-23
301
-8
470
-11
603
-14
804
-18
2025-04-22
309
+9
481
+13
617
+17
822
+22
2025-04-21
300
+4
468
+7
600
+10
800
+12
2025-04-18
296
—
461
-1
590
-3
788
-2
2025-04-17
296
+5
462
+8
593
+11
790
+15
2025-04-16
291
+5
454
+8
582
+10
775
+12
2025-04-15
286
—
446
-1
572
-1
763
—
2025-04-14
286
+1
447
+2
573
+32
763
+2
2025-04-11
285
+7
445
+11
541
-16
761
+19
2025-04-10
278
+9
434
+14
557
+18
742
+23
2025-04-09
269
+1
420
+1
539
+2
719
+3
2025-04-08
268
-2
419
-2
537
-3
716
-3
2025-04-07
270
-9
421
-14
540
-18
719
-25
2025-04-03
279
+3
435
+4
558
+6
744
+8
2025-04-02
276
—
431
—
552
—
736
—
2025-04-01
276
+4
431
+7
552
+9
736
+11
2025-03-31
272
+2
424
+3
543
+3
725
+5
2025-03-28
270
+4
421
+7
540
+9
720
+12
2025-03-27
266
+1
414
—
531
+1
708
+1
2025-03-26
265
+1
414
+2
530
+2
707
+3
2025-03-25
264
-1
412
-1
528
-2
704
-2
2025-03-24
265
-1
413
-1
530
-1
706
-1
2025-03-21
266
—
414
-1
531
-1
707
-2
2025-03-20
266
+2
415
+3
532
+3
709
+4
2025-03-19
264
+2
412
+3
529
+4
705
+6
2025-03-18
262
+1
409
+3
525
+4
699
+4
2025-03-17
261
—
406
-1
521
-1
695
-1
2025-03-14
261
+4
407
+7
522
+9
696
+12
2025-03-13
257
+3
400
+3
513
+4
684
+5
2025-03-12
254
—
397
+1
509
+2
679
+3
2025-03-11
254
-1
396
-2
507
-3
676
-4
2025-03-10
255
+1
398
+1
510
+1
680
+2
2025-03-07
254
-2
397
-2
509
-2
678
-3
2025-03-06
256
+1
399
+1
511
+1
681
+1
2025-03-05
255
+1
398
+2
510
+3
680
+4
2025-03-04
254
—
396
+3
507
+3
676
—
2025-03-03
-
—
393
-1
504
-2
-
—
2025-02-28
253
-2
394
-4
506
-4
674
-7
2025-02-27
255
—
398
-1
510
-1
681
—
2025-02-26
255
-3
399
-3
511
-5
681
-7
2025-02-25
258
+2
402
+3
516
+4
688
+5
2025-02-24
256
-1
399
-1
512
-1
683
-1
2025-02-21
257
-1
400
-3
513
-3
684
-4
2025-02-20
258
+1
403
+2
516
+2
688
+3
2025-02-19
257
+3
401
+4
514
+5
685
+7
2025-02-18
254
+1
397
+2
509
+3
678
+3
2025-02-17
253
-4
395
-7
506
-9
675
-12
2025-02-14
257
—
402
+2
515
+2
687
+3
2025-02-13
257
+1
400
+1
513
+1
684
+1
2025-02-12
256
-1
399
-2
512
-2
683
-2
2025-02-11
257
+5
401
+7
514
+9
685
+12
2025-02-10
252
—
394
+1
505
+2
673
+2
2025-02-08
252
+1
393
+2
503
+2
671
+3
2025-02-07
251
—
391
-1
501
-1
668
-1
2025-02-06
251
+1
392
+2
502
+2
669
+3
2025-02-05
250
+9
390
+14
500
+18
666
+23
2025-02-04
241
—
376
—
482
—
643
—
2025-02-03
241
—
376
—
482
—
643
—
2025-02-02
241
—
376
—
482
—
643
—
2025-01-31
241
—
376
—
482
—
643
—
2025-01-30
241
—
376
—
482
—
643
—
2025-01-29
241
—
376
—
482
—
643
—
2025-01-28
241
—
376
-1
482
-2
643
-2
2025-01-27
241
-1
377
-1
484
-1
645
-1
2025-01-26
242
—
378
—
485
—
646
—
2025-01-24
242
—
378
+1
485
+1
646
+1
2025-01-23
242
+1
377
+1
484
+2
645
+3
2025-01-22
241
+3
376
+5
482
+6
642
+8
2025-01-21
238
+1
371
+1
476
+1
634
+1
2025-01-20
237
-2
370
-4
475
-4
633
-5
2025-01-17
239
—
374
+1
479
+1
638
-1
2025-01-16
239
+2
373
+3
478
+4
639
+7
2025-01-15
237
—
370
—
474
-1
632
-1
2025-01-14
237
-2
370
-2
475
-2
633
-3
2025-01-13
239
+2
372
+3
477
+4
636
+5
2025-01-10
237
+1
369
+1
473
+2
631
+3
2025-01-09
236
+1
368
+2
471
+1
628
+2
2025-01-08
235
+1
366
+1
470
+2
626
+2
2025-01-07
234
-1
365
-1
468
-2
624
-2
2025-01-06
235
—
366
—
470
—
626
—
2025-01-03
235
+2
366
+2
470
+3
626
+4
2025-01-02
233
+2
364
+4
467
+6
622
+7