K金2024年金价历史

K金2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

9K金元/克

208.38 年均价

最高 319 2024-06-12

最低 179 2024-01-11

14K金元/克

335.17 年均价

最高 3121 2024-06-28

最低 279 2024-01-25

18K金元/克

430.41 年均价

最高 4187 2024-04-09

最低 357 2024-01-25

24K金元/克

555.06 年均价

最高 636 2024-10-31

最低 476 2024-01-25

2024年价格走势

内地行 · 单位：元/克（每日更新）

2024年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

9K金（元/克）

14K金（元/克）

18K金（元/克）

24K金（元/克）

2024-12-31

231 —

360 -1

461 -2

615 -2

2024-12-30

231 -1

361 -1

463 -1

617 -2

2024-12-27

232 —

362 —

464 —

619 —

2024-12-26

232 —

362 +1

464 +1

619 +2

2024-12-25

232 +1

361 —

463 +1

617 +1

2024-12-24

231 —

361 +1

462 +1

616 +1

2024-12-23

231 +2

360 +3

461 +3

615 +5

2024-12-20

229 —

357 —

458 —

610 -2

2024-12-19

229 -3

357 -5

458 -6

612 -6

2024-12-18

232 —

362 —

464 —

618 -1

2024-12-17

232 +1

362 +1

464 +1

619 +2

2024-12-16

231 -3

361 -4

463 -5

617 -7

2024-12-13

234 -2

365 -2

468 -3

624 -4

2024-12-12

236 +1

367 +1

471 +1

628 +2

2024-12-11

235 +2

366 +3

470 +5

626 +6

2024-12-10

233 +2

363 +3

465 +3

620 +4

2024-12-09

231 +39

360 +3

462 +4

616 +5

2024-12-06

192 -39

357 -4

458 -4

611 -5

2024-12-05

231 —

361 +1

462 —

616 —

2024-12-04

231 —

360 —

462 —

616 +1

2024-12-03

231 +2

360 +3

462 +5

615 +5

2024-12-02

229 +1

357 —

457 —

610 —

2024-11-29

228 —

357 +1

457 +1

610 +2

2024-11-28

228 —

356 —

456 —

608 —

2024-11-27

228 —

356 —

456 —

608 —

2024-11-26

228 -6

356 -9

456 -12

608 -16

2024-11-25

234 +2

365 +2

468 +3

624 +4

2024-11-22

232 +1

363 +3

465 +4

620 +5

2024-11-21

231 +2

360 +3

461 +3

615 +4

2024-11-20

229 +2

357 +3

458 +5

611 +7

2024-11-19

227 +3

354 +5

453 +6

604 +8

2024-11-18

224 +1

349 +1

447 +1

596 +1

2024-11-15

223 —

348 —

446 —

595 —

2024-11-14

223 -3

348 -5

446 -7

595 -8

2024-11-13

226 -1

353 -2

453 -2

603 -3

2024-11-12

227 -4

355 -5

455 -6

606 -9

2024-11-11

231 —

360 -1

461 -1

615 -1

2024-11-08

231 +2

361 +3

462 +3

616 +5

2024-11-07

229 -5

358 -8

459 -10

611 -14

2024-11-06

234 —

366 +1

469 +1

625 +2

2024-11-05

234 —

365 —

468 —

623 —

2024-11-04

234 -1

365 -1

468 -1

623 -2

2024-11-01

235 -4

366 -6

469 -8

625 -11

2024-10-31

239 +1

372 +1

477 +1

636 +2

2024-10-30

238 +3

371 +4

476 +6

634 +7

2024-10-29

235 +2

367 +3

470 +3

627 +5

2024-10-28

233 —

364 —

467 —

622 —

2024-10-25

233 —

364 +1

467 +1

622 +1

2024-10-24

233 -2

363 -4

466 +5

621 -7

2024-10-23

235 +1

367 +2

461 -6

628 +5

2024-10-22

234 +1

365 +1

467 —

623 +1

2024-10-21

233 +1

364 +3

467 +4

622 +5

2024-10-18

232 +3

361 +3

463 +5

617 +6

2024-10-17

229 +1

358 +3

458 +3

611 +4

2024-10-16

228 +3

355 +5

455 +6

607 +9

2024-10-15

225 +1

350 +1

449 +1

598 +1

2024-10-14

224 -1

349 -1

448 -1

597 -2

2024-10-12

225 +2

350 +3

449 +4

599 +5

2024-10-11

223 +3

347 +3

445 +4

594 +7

2024-10-10

220 -1

344 -1

441 -1

587 -2

2024-10-09

221 -2

345 -3

442 -4

589 -6

2024-10-08

223 —

348 —

446 —

595 —

2024-10-07

223 —

348 —

446 —

595 —

2024-10-03

223 —

348 —

446 —

595 —

2024-10-02

223 —

348 —

446 —

595 —

2024-10-01

223 —

348 —

446 —

595 —

2024-09-30

223 +1

348 +16

446 +1

595 +2

2024-09-29

222 -2

332 -18

445 -3

593 -5

2024-09-27

224 —

350 —

448 -1

598 —

2024-09-26

224 —

350 +1

449 +2

598 +2

2024-09-25

224 +1

349 +1

447 +1

596 +1

2024-09-24

223 +2

348 +3

446 +4

595 +5

2024-09-23

221 +2

345 +3

442 +4

590 +6

2024-09-20

219 +2

342 +3

438 +4

584 +5

2024-09-19

217 -2

339 -2

434 -4

579 -4

2024-09-18

219 —

341 —

438 +1

583 —

2024-09-14

219 +1

341 —

437 —

583 +1

2024-09-13

218 +3

341 +5

437 +7

582 +8

2024-09-12

215 —

336 —

430 -1

574 —

2024-09-11

215 —

336 +1

431 +2

574 +2

2024-09-10

215 +1

335 +2

429 +2

572 +2

2024-09-09

214 —

333 -2

427 -2

570 -2

2024-09-06

214 —

335 +2

429 +2

572 +2

2024-09-05

214 +1

333 —

427 +1

570 +2

2024-09-04

213 -1

333 -1

426 -2

568 -3

2024-09-03

214 -1

334 -1

428 -1

571 -1

2024-09-02

215 -1

335 -1

429 -2

572 -3

2024-08-30

216 —

336 -1

431 —

575 —

2024-08-29

216 —

337 —

431 -1

575 —

2024-08-28

216 +1

337 +2

432 +2

575 +2

2024-08-27

215 —

335 -1

430 -1

573 -1

2024-08-26

215 +1

336 +2

431 +3

574 +3

2024-08-23

214 -1

334 -1

428 -2

571 -2

2024-08-22

215 —

335 -1

430 -1

573 -1

2024-08-21

215 +7

336 +2

431 +2

574 +3

2024-08-20

208 -6

334 —

429 +1

571 —

2024-08-19

214 +1

334 +2

428 +3

571 +4

2024-08-16

213 +1

332 +2

425 +2

567 +3

2024-08-15

212 —

330 -1

423 -1

564 -2

2024-08-14

212 -2

331 -2

424 -3

566 -4

2024-08-13

214 +4

333 +5

427 +7

570 +10

2024-08-12

210 —

328 —

420 -1

560 -1

2024-08-09

210 +3

328 +4

421 +6

561 +8

2024-08-08

207 —

324 —

415 —

553 —

2024-08-07

207 -2

324 -1

415 -2

553 -3

2024-08-06

209 -1

325 -3

417 -3

556 -4

2024-08-05

210 -4

328 -5

420 -8

560 -10

2024-08-02

214 +1

333 —

428 +1

570 +1

2024-08-01

213 +3

333 +5

427 +6

569 +8

2024-07-31

210 +1

328 +2

421 +3

561 +4

2024-07-30

209 -1

326 -1

418 -1

557 -2

2024-07-29

210 +2

327 +3

419 +3

559 +5

2024-07-26

208 —

324 -1

416 —

554 -1

2024-07-25

208 -4

325 -5

416 -8

555 -10

2024-07-24

212 +2

330 +2

424 +3

565 +4

2024-07-23

210 -1

328 -1

421 -1

561 -2

2024-07-22

211 -2

329 -3

422 -3

563 -4

2024-07-19

213 -3

332 -5

425 —

567 —

2024-07-18

216 -2

337 -3

- —

- —

2024-07-17

218 +4

340 +7

436 +9

581 +11

2024-07-16

214 +2

333 +2

427 +2

570 +4

2024-07-15

212 —

331 —

425 +1

566 +1

2024-07-12

212 +2

331 +3

424 +4

565 +5

2024-07-11

210 —

328 +1

420 +1

560 +1

2024-07-10

210 +1

327 +1

419 +1

559 +2

2024-07-09

209 -2

326 -3

418 -4

557 -5

2024-07-08

211 +2

329 +3

422 +4

562 +5

2024-07-05

209 —

326 —

418 —

557 -1

2024-07-04

209 +2

326 +4

418 +5

558 +3

2024-07-03

207 —

322 —

413 —

555 +4

2024-07-02

207 +1

322 —

413 +1

551 +1

2024-07-01

206 —

322 -2799

412 +1

550 +2

2024-06-28

206 +2

3121 +2803

411 +4

548 +5

2024-06-27

204 -1

318 -2

407 -3

543 -4

2024-06-26

205 -1

320 -1

410 -2

547 -2

2024-06-25

206 —

321 —

412 +1

549 +1

2024-06-24

206 -3

321 -5

411 -7

548 -9

2024-06-21

209 +2

326 +3

418 +4

557 +5

2024-06-20

207 +1

323 +1

414 +2

552 +2

2024-06-19

206 —

322 +1

412 —

550 +1

2024-06-18

206 —

321 —

412 +1

549 —

2024-06-17

206 +2

321 +3

411 +3

549 +5

2024-06-14

204 -1

318 -1

408 -1

544 -2

2024-06-13

205 -114

319 —

409 —

546 —

2024-06-12

319 +115

319 +2

409 +2

546 +3

2024-06-11

204 -6

317 -11

407 -13

543 -17

2024-06-07

210 —

328 +1

420 +1

560 +1

2024-06-06

210 +4

327 +5

419 +6

559 +9

2024-06-05

206 -2

322 -2

413 -2

550 -4

2024-06-04

208 +2

324 +2

415 +2

554 +3

2024-06-03

206 -2

322 -2

413 -2

551 -2

2024-05-31

208 +2

324 +2

415 +2

553 +3

2024-05-30

206 -3

322 -4

413 -5

550 -7

2024-05-29

209 +1

326 +1

418 +1

557 +1

2024-05-28

208 +1

325 +2

417 +3

556 +4

2024-05-27

207 +1

323 +2

414 +2

552 +3

2024-05-24

206 -3

321 -5

412 -6

549 -9

2024-05-23

209 -5

326 -7

418 -9

558 -12

2024-05-22

214 +11

333 —

427 -1

570 —

2024-05-21

203 -12

333 -2

428 -1

570 -2

2024-05-20

215 +15

335 +8

429 +10

572 +13

2024-05-17

200 -10

327 -1

419 -2

559 -2

2024-05-16

210 +2

328 +3

421 +4

561 +6

2024-05-15

208 +1

325 +1

417 +2

555 +2

2024-05-14

207 -1

324 -1

415 -1

553 -1

2024-05-13

208 +1

325 +1

416 +1

554 +1

2024-05-11

207 —

324 +2

415 +2

553 +2

2024-05-10

207 +3

322 +4

413 +6

551 +8

2024-05-09

204 —

318 —

407 -1

543 -1

2024-05-08

204 -1

318 -1

408 -1

544 -1

2024-05-07

205 +1

319 +1

409 +2

545 +2

2024-05-06

204 -1

318 -1

407 -2

543 -3

2024-05-05

205 —

319 —

409 —

546 —

2024-05-04

205 —

319 —

409 —

546 —

2024-05-03

205 —

319 —

409 —

546 —

2024-05-02

205 —

319 —

409 —

546 —

2024-05-01

205 —

319 -1

409 -2

546 -2

2024-04-30

205 -1

320 -1

411 -1

548 -1

2024-04-29

206 —

321 -1

412 -1

549 -1

2024-04-28

206 —

322 —

413 +1

550 —

2024-04-26

206 +1

322 +2

412 +1

550 +2

2024-04-25

205 —

320 —

411 +1

548 +1

2024-04-24

205 —

320 +1

410 —

547 +1

2024-04-23

205 -6

319 -10

410 -11

546 -16

2024-04-22

211 -3

329 -5

421 -7

562 -8

2024-04-19

214 +4

334 +6

428 +7

570 +9

2024-04-18

210 +1

328 -4

421 -4

561 -6

2024-04-17

209 -3

332 +1

425 —

567 +1

2024-04-16

212 +2

331 +3

425 +5

566 +5

2024-04-15

210 -2

328 -3

420 -5

561 -6

2024-04-12

212 +4

331 +6

425 +9

567 +12

2024-04-11

208 -1

325 -1

416 -1

555 -2

2024-04-10

209 —

326 +1

417 -3770

557 +1

2024-04-09

209 —

325 —

4187 +3769

556 -1

2024-04-08

209 +7

325 +11

418 +15

557 +20

2024-04-07

202 —

314 -2

403 -2

537 -3

2024-04-03

202 +3

316 +5

405 +6

540 +9

2024-04-02

199 —

311 —

399 —

531 -1

2024-04-01

199 +1

311 +2

399 +3

532 +4

2024-03-29

198 +4

309 +7

396 +9

528 +11

2024-03-28

194 +1

302 +1

387 +1

517 +2

2024-03-27

193 +1

301 +1

386 +1

515 +2

2024-03-26

192 -1

300 —

385 —

513 -1

2024-03-25

193 +1

300 +1

385 +2

514 +3

2024-03-22

192 -1

299 -2

383 -3

511 -3

2024-03-21

193 +4

301 +6

386 +7

514 +9

2024-03-20

189 —

295 —

379 —

505 —

2024-03-19

189 -1

295 —

379 +1

505 +1

2024-03-18

190 —

295 -1

378 -1

504 -1

2024-03-15

190 —

296 —

379 -1

505 -2

2024-03-14

190 +1

296 +1

380 +2

507 +3

2024-03-13

189 -1

295 -2

378 -3

504 -4

2024-03-12

190 —

297 —

381 —

508 +1

2024-03-11

190 +1

297 +2

381 +2

507 +2

2024-03-08

189 +1

295 +1

379 +2

505 +3

2024-03-07

188 +1

294 +3

377 +3

502 +4

2024-03-06

187 +1

291 +1

374 +3

498 +3

2024-03-05

186 +2

290 +4

371 +4

495 +5

2024-03-04

184 +3

286 +4

367 +6

490 +7

2024-03-01

181 +1

282 +1

361 —

483 +2

2024-02-29

180 —

281 —

361 +1

481 —

2024-02-28

180 —

281 —

360 —

481 —

2024-02-27

180 —

281 —

360 -1

481 —

2024-02-26

180 —

281 —

361 +1

481 +1

2024-02-23

180 —

281 +1

360 +1

480 +1

2024-02-22

180 —

280 -1

359 -2

479 -2

2024-02-21

180 —

281 —

361 +1

481 +1

2024-02-20

180 —

281 +1

360 +1

480 +1

2024-02-19

180 —

280 —

359 -1

479 -1

2024-02-18

180 —

280 —

360 —

480 —

2024-02-17

180 —

280 —

360 —

480 —

2024-02-15

180 —

280 —

360 —

480 —

2024-02-14

180 —

280 —

360 —

480 —

2024-02-13

180 —

280 —

360 —

480 —

2024-02-12

180 —

280 —

360 —

480 —

2024-02-11

180 —

280 —

360 —

480 —

2024-02-10

180 —

280 -2

360 —

480 -1

2024-02-09

180 —

282 +1

360 -1

481 —

2024-02-08

180 —

281 —

361 —

481 —

2024-02-07

180 —

281 —

361 +1

481 +1

2024-02-06

180 -1

281 -1

360 -2

480 -3

2024-02-05

181 +1

282 +1

362 +2

483 +3

2024-02-04

180 -1

281 -2

360 -2

480 -3

2024-02-02

181 —

283 +1

362 +1

483 +1

2024-02-01

181 —

282 +1

361 —

482 +1

2024-01-31

181 +1

281 +1

361 +1

481 +1

2024-01-30

180 —

280 —

360 —

480 +1

2024-01-29

180 +1

280 —

360 +1

479 +1

2024-01-26

179 —

280 +1

359 +2

478 +2

2024-01-25

179 -1

279 -1

357 -2

476 -3

2024-01-24

180 +1

280 —

359 —

479 +1

2024-01-23

179 -1

280 -1

359 -1

478 -3

2024-01-22

180 —

281 —

360 —

481 +1

2024-01-19

180 +1

281 +1

360 +2

480 +2

2024-01-18

179 -1

280 -1

358 -3

478 -3

2024-01-17

180 -1

281 -2

361 -1

481 -2

2024-01-16

181 —

283 +1

362 —

483 +1

2024-01-15

181 +1

282 +2

362 +3

482 +3

2024-01-12

180 +1

280 —

359 —

479 —

2024-01-11

179 -1

280 -1

359 -1

479 -1

2024-01-10

180 —

281 —

360 —

480 -1

2024-01-09

180 -1

281 -1

360 -1

481 —

2024-01-08

181 —

282 —

361 —

481 -1

2024-01-05

181 +1

282 +1

361 +1

482 +2

2024-01-04

180 -1

281 -1

360 -2

480 -3

2024-01-03

181 —

282 —

362 +1

483 +2

2024-01-02

181 +1

282 +1

361 +1

481 +1