K金金价历史
K金2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
9K金
元/克
372.13
年均价
最高
466
2026-01-29
最低
321
2026-10-26
14K金
元/克
580.65
年均价
最高
727
2026-01-29
最低
501
2026-10-26
18K金
元/克
744.60
年均价
最高
934
2026-01-29
最低
642
2026-10-26
24K金
元/克
992.73
年均价
最高
1244
2026-01-29
最低
856
2026-10-26
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
9K金（元/克）
14K金（元/克）
18K金（元/克）
24K金（元/克）
2026-10-30
322
-5
503
-7
645
-8
859
-12
2026-10-29
327
+1
510
+1
653
—
871
+1
2026-10-28
326
+3
509
+5
653
+7
870
+8
2026-10-27
323
+2
504
+3
646
+4
862
+6
2026-10-26
321
-2
501
-3
642
-5
856
-7
2026-10-23
323
-9
504
-13
647
-16
863
-21
2026-10-22
332
—
517
-2
663
-2
884
-3
2026-10-21
332
—
519
—
665
—
887
—
2026-10-20
332
-5
519
-6
665
-8
887
-11
2026-10-19
337
+2
525
+2
673
+2
898
+4
2026-10-16
335
—
523
—
671
+1
894
—
2026-10-15
335
-1
523
-1
670
-2
894
-1
2026-10-14
336
—
524
—
672
—
895
-1
2026-10-13
336
-4
524
-7
672
-9
896
-12
2026-10-12
340
—
531
+1
681
+1
908
+2
2026-10-10
340
+3
530
+4
680
+6
906
+7
2026-10-09
337
+2
526
+4
674
+4
899
+6
2026-10-08
335
-5
522
-8
670
-10
893
-14
2026-10-02
340
—
530
—
680
—
907
—
2026-10-01
340
+2
530
+3
680
+4
907
+5
2026-09-30
338
+3
527
+5
676
+7
902
+10
2026-09-29
335
-6
522
-10
669
-13
892
-18
2026-09-28
341
-7
532
-11
682
-15
910
-19
2026-09-24
348
-3
543
-5
697
-5
929
-8
2026-09-23
351
—
548
—
702
-1
937
—
2026-09-22
351
-3
548
-4
703
-5
937
-7
2026-09-21
354
+2
552
+3
708
+4
944
+5
2026-09-18
352
+3
549
+4
704
+5
939
+7
2026-09-17
349
+2
545
+3
699
+4
932
+5
2026-09-16
347
-1
542
-1
695
-1
927
-1
2026-09-15
348
-3
543
-5
696
-7
928
-9
2026-09-14
351
—
548
+1
703
+1
937
+1
2026-09-11
351
-6
547
-10
702
-12
936
-16
2026-09-10
357
+3
557
+5
714
+6
952
+7
2026-09-09
354
-4
552
-8
708
-9
945
-12
2026-09-08
358
+1
560
+3
717
+3
957
+5
2026-09-07
357
-5
557
-8
714
-10
952
-15
2026-09-04
362
+5
565
+8
724
+9
967
+15
2026-09-03
357
+8
557
+11
715
+15
952
+19
2026-09-02
349
-11
546
-16
700
-20
933
-27
2026-09-01
360
-1
562
-1
720
-2
960
-3
2026-08-31
361
-10
563
-15
722
-20
963
-26
2026-08-28
371
-3
578
-6
742
-7
989
-10
2026-08-27
374
-2
584
-2
749
-2
999
-3
2026-08-26
376
-2
586
-4
751
-5
1002
-8
2026-08-25
378
+5
590
+8
756
+9
1010
+14
2026-08-24
373
+6
582
+9
747
+12
996
+16
2026-08-21
367
+3
573
+5
735
+7
980
+9
2026-08-20
364
+10
568
+16
728
+20
971
+26
2026-08-19
354
-5
552
-8
708
-10
945
-12
2026-08-18
359
+2
560
+3
718
+4
957
+6
2026-08-17
357
+1
557
+1
714
+1
951
+1
2026-08-15
356
+6
556
+10
713
+12
950
+15
2026-08-14
350
-10
546
-15
701
-19
935
-25
2026-08-13
360
+3
561
+4
720
+6
960
+9
2026-08-12
357
-2
557
-4
714
-5
951
-8
2026-08-11
359
+7
561
+12
719
+15
959
+21
2026-08-10
352
—
549
—
704
—
938
—
2026-08-08
352
+6
549
+10
704
+13
938
+17
2026-08-07
346
-2
539
-5
691
-8
921
-9
2026-08-06
348
+15
544
+24
699
+33
930
+42
2026-08-05
333
+2
520
+4
666
+4
888
+6
2026-08-04
331
+1
516
—
662
+1
882
—
2026-08-03
330
-3
516
-3
661
-5
882
-4
2026-07-31
333
—
519
-1
666
-2
886
-3
2026-07-30
333
+4
520
+7
668
+10
889
+12
2026-07-29
329
-1
513
-3
658
-3
877
-4
2026-07-28
330
-5
516
-6
661
-9
881
-12
2026-07-27
335
+4
522
+6
670
+8
893
+11
2026-07-24
331
-6
516
-10
662
-13
882
-17
2026-07-23
337
+1
526
+1
675
+2
899
+1
2026-07-22
336
+8
525
+12
673
+15
898
+21
2026-07-21
328
+1
513
+3
658
+3
877
+4
2026-07-20
327
+1
510
+1
655
+3
873
+3
2026-07-17
326
-4
509
-5
652
-8
870
-11
2026-07-16
330
—
514
-1
660
-1
881
-1
2026-07-15
330
+3
515
+5
661
+6
882
+9
2026-07-14
327
-7
510
-11
655
-13
873
-18
2026-07-13
334
-3
521
-5
668
-6
891
-8
2026-07-10
337
+3
526
+5
674
+6
899
+9
2026-07-09
334
-2
521
-3
668
-4
890
-5
2026-07-08
336
-3
524
-4
672
-5
895
-8
2026-07-07
339
-4
528
-7
677
-9
903
-12
2026-07-06
343
+1
535
+1
686
+1
915
+2
2026-07-03
342
+11
534
+17
685
+21
913
+29
2026-07-02
331
+5
517
+9
664
+12
884
+15
2026-07-01
326
+1
508
+1
652
+1
869
+1
2026-06-30
325
-8
507
-12
651
-15
868
-20
2026-06-29
333
—
519
—
666
+1
888
+1
2026-06-27
333
+4
519
+5
665
+6
887
+8
2026-06-26
329
+2
514
+3
659
+3
879
+4
2026-06-25
327
-8
511
-11
656
-14
875
-18
2026-06-24
335
-5
522
-9
670
-11
893
-15
2026-06-23
340
-2
531
-4
681
-5
908
-7
2026-06-22
342
-9
535
-13
686
-16
915
-21
2026-06-20
351
—
548
—
702
—
936
—
2026-06-19
351
-2
548
-2
702
-3
936
-4
2026-06-18
353
—
550
-1
705
-1
940
-2
2026-06-17
353
+1
551
+2
706
+2
942
+4
2026-06-16
352
+1
549
—
704
+1
938
—
2026-06-15
351
+6
549
+11
703
+13
938
+18
2026-06-13
345
+4
538
+7
690
+8
920
+12
2026-06-12
341
+4
531
+6
682
+8
908
+10
2026-06-11
337
-6
525
-11
674
-13
898
-18
2026-06-10
343
-12
536
-18
687
-22
916
-31
2026-06-09
355
+2
554
+2
709
+3
947
+6
2026-06-08
353
-2
552
-2
706
-5
941
-6
2026-06-06
355
-9
554
-15
711
-19
947
-26
2026-06-05
364
-1
569
-1
730
-1
973
-2
2026-06-04
365
-1
570
-1
731
-1
975
-1
2026-06-03
366
—
571
-1
732
-1
976
-1
2026-06-02
366
-4
572
-5
733
-7
977
-10
2026-06-01
370
+2
577
+2
740
+3
987
+5
2026-05-29
368
+6
575
+10
737
+12
982
+16
2026-05-28
362
-8
565
-12
725
-15
966
-22
2026-05-27
370
-2
577
-3
740
-4
988
-4
2026-05-26
372
-3
580
-5
744
-6
992
-7
2026-05-25
375
+3
585
+4
750
+6
999
+7
2026-05-22
372
-3
581
-4
744
-6
992
-8
2026-05-21
375
+7
585
+11
750
+14
1000
+19
2026-05-20
368
-7
574
-12
736
-15
981
-21
2026-05-19
375
+3
586
+6
751
+7
1002
+10
2026-05-18
372
-7
580
-12
744
-14
992
-19
2026-05-15
379
-5
592
-8
758
-10
1011
-14
2026-05-14
384
-2
600
-2
768
-4
1025
-5
2026-05-13
386
-2
602
-3
772
-4
1030
-4
2026-05-12
388
+3
605
+3
776
+5
1034
+6
2026-05-11
385
-2
602
-3
771
-4
1028
-6
2026-05-09
387
—
605
+1
775
—
1034
+1
2026-05-08
387
-1
604
-2
775
-1
1033
-2
2026-05-07
388
+7
606
+11
776
+13
1035
+18
2026-05-06
381
+1
595
+2
763
+3
1017
+4
2026-05-05
380
—
593
—
760
—
1013
—
2026-05-04
380
—
593
—
760
—
1013
-1
2026-05-01
380
+1
593
+3
760
+2
1014
+3
2026-04-30
379
—
590
-1
758
—
1011
—
2026-04-29
379
-8
591
-13
758
-16
1011
-21
2026-04-28
387
-1
604
-1
774
-2
1032
-3
2026-04-27
388
-2
605
-3
776
-4
1035
-5
2026-04-25
390
+2
608
+2
780
+3
1040
+4
2026-04-24
388
-2
606
-3
777
-4
1036
-6
2026-04-23
390
-2
609
-2
781
-3
1042
-3
2026-04-22
392
-4
611
-6
784
-8
1045
-10
2026-04-21
396
+1
617
+1
792
+1
1055
+1
2026-04-20
395
-5
616
-8
791
-9
1054
-13
2026-04-18
400
+7
624
+11
800
+13
1067
+18
2026-04-17
393
-3
613
-5
787
-6
1049
-8
2026-04-16
396
-2
618
-4
793
-3
1057
-4
2026-04-15
398
+5
622
+9
796
+10
1061
+14
2026-04-14
393
+3
613
+5
786
+7
1047
+8
2026-04-13
390
-3
608
-5
779
-7
1039
-9
2026-04-10
393
+3
613
+5
786
+6
1048
+8
2026-04-09
390
-6
608
-10
780
-12
1040
-16
2026-04-08
396
+9
618
+14
792
+19
1056
+27
2026-04-07
387
-1
604
-1
773
-2
1029
-5
2026-04-06
388
—
605
—
775
—
1034
—
2026-04-04
388
—
605
—
775
—
1034
—
2026-04-03
388
-3
605
-4
775
-6
1034
-9
2026-04-02
391
+1
609
-1
781
-1
1043
+2
2026-04-01
390
+7
610
+13
782
+14
1041
+15
2026-03-31
383
+8
597
+13
768
+19
1026
+27
2026-03-30
375
-1
584
-2
749
-3
999
-3
2026-03-28
376
+7
586
+11
752
+14
1002
+18
2026-03-27
369
-9
575
-14
738
-18
984
-23
2026-03-26
378
-4
589
-8
756
-10
1007
-15
2026-03-25
382
+22
597
+35
766
+46
1022
+63
2026-03-24
360
-10
562
-16
720
-21
959
-26
2026-03-23
370
-11
578
-16
741
-20
985
-30
2026-03-21
381
-8
594
-14
761
-20
1015
-26
2026-03-20
389
-16
608
-24
781
-29
1041
-40
2026-03-19
405
-12
632
-19
810
-24
1081
-32
2026-03-18
417
-1
651
-2
834
-3
1113
-3
2026-03-17
418
—
653
+1
837
—
1116
+1
2026-03-16
418
-2
652
-4
837
-4
1115
-6
2026-03-14
420
-7
656
-10
841
-11
1121
-16
2026-03-13
427
-2
666
-4
852
-7
1137
-8
2026-03-12
429
-3
670
-5
859
-6
1145
-9
2026-03-11
432
+2
675
+3
865
+4
1154
+6
2026-03-10
430
+5
672
+8
861
+9
1148
+12
2026-03-09
425
-6
664
-8
852
-10
1136
-13
2026-03-07
431
+4
672
+6
862
+8
1149
+11
2026-03-06
427
-4
666
-6
854
-8
1138
-11
2026-03-05
431
-1
672
-2
862
-3
1149
-4
2026-03-04
432
-13
674
-21
865
-26
1153
-33
2026-03-03
445
+3
695
+5
891
+7
1186
+7
2026-03-02
442
+9
690
+14
884
+17
1179
+24
2026-02-28
433
+4
676
+6
867
+8
1155
+9
2026-02-27
429
—
670
+6
859
+1
1146
+2
2026-02-26
429
-2
664
-8
858
-3
1144
-4
2026-02-25
431
—
672
—
861
-1
1148
-1
2026-02-24
431
+15
672
+23
862
+30
1149
+40
2026-02-23
416
—
649
—
832
—
1109
—
2026-02-21
416
—
649
—
832
—
1109
—
2026-02-20
416
—
649
—
832
—
1109
—
2026-02-19
416
—
649
—
832
—
1109
—
2026-02-18
416
—
649
—
832
—
1109
—
2026-02-17
416
—
649
—
832
—
1109
—
2026-02-16
416
—
649
—
832
—
1109
—
2026-02-14
416
+2
649
+3
832
+4
1109
+5
2026-02-13
414
-7
646
-10
828
-13
1104
-17
2026-02-12
421
—
656
-1
841
-1
1121
-2
2026-02-11
421
+1
657
+2
842
+3
1123
+4
2026-02-10
420
+1
655
+1
839
+1
1119
+2
2026-02-09
419
+19
654
+30
838
+38
1117
+48
2026-02-06
400
-19
624
-30
800
-38
1069
-48
2026-02-05
419
-4
654
-5
838
-10
1117
-12
2026-02-04
423
+18
659
+28
848
+41
1129
+53
2026-02-03
405
+7
631
+12
807
+8
1076
+13
2026-02-02
398
-53
619
-84
799
-101
1063
-136
2026-01-30
451
-15
703
-24
900
-34
1199
-45
2026-01-29
466
+29
727
+44
934
+57
1244
+74
2026-01-28
437
+11
683
+18
877
+24
1170
+34
2026-01-27
426
-1
665
-2
853
-2
1136
-4
2026-01-26
427
+11
667
+18
855
+23
1140
+31
2026-01-23
416
+13
649
+20
832
+25
1109
+33
2026-01-22
403
-2
629
-3
807
-4
1076
-5
2026-01-21
405
+13
632
+20
811
+27
1081
+35
2026-01-20
392
+1
612
+3
784
+2
1046
+3
2026-01-19
391
+5
609
+6
782
+9
1043
+12
2026-01-16
386
—
603
—
773
+1
1031
+1
2026-01-15
386
-1
603
-1
772
-3
1030
-3
2026-01-14
387
+3
604
+5
775
+7
1033
+9
2026-01-13
384
+1
599
+2
768
+1
1024
+2
2026-01-12
383
+8
597
+12
767
+17
1022
+21
2026-01-09
375
+1
585
+1
750
+1
1001
+2
2026-01-08
374
-2
584
-2
749
-2
999
-3
2026-01-07
376
+1
586
+1
751
+1
1002
+2
2026-01-06
375
+5
585
+7
750
+9
1000
+12
2026-01-05
370
+2
578
+4
741
+5
988
+6