金银街2014年金价历史
金银街2014年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
千足金首饰
元/克
293.23
年均价
最高
312.21
2014-03-17
最低
264.10
2014-11-07
投资金条
元/克
260.55
年均价
最高
284.21
2014-03-17
最低
0
2014-09-18
工艺金条
元/克
301.40
年均价
最高
320.31
2014-03-17
最低
272.20
2014-11-07
投资银条
元/克
4.95
年均价
最高
5.35
2014-07-14
最低
0
2014-09-22
黄金回购
元/克
250.42
年均价
最高
269.31
2014-03-17
最低
221.20
2014-11-07
白银回购
元/克
3.10
年均价
最高
3.40
2014-07-14
最低
2.25
2014-11-07
2014年价格走势
内地行 · 单位：元/克（每日更新）
2014年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
千足金首饰（元/克）
投资金条（元/克）
工艺金条（元/克）
投资银条（元/克）
黄金回购（元/克）
白银回购（元/克）
2014-12-31
-
—
-
—
-
—
4.45
—
-
—
-
—
2014-12-30
277.87
-1.66
249.87
-1.66
285.97
-1.66
-
—
234.97
-1.66
2.42
—
2014-12-29
279.53
—
251.53
—
287.63
—
4.44
—
236.63
—
-
—
2014-12-26
-
—
-
—
-
—
-
—
-
—
2.40
—
2014-12-25
-
—
-
—
-
—
-
—
-
—
2.40
—
2014-12-24
-
—
-
—
-
—
-
—
-
—
2.40
—
2014-12-22
279.83
+0.26
251.83
+0.26
287.93
+0.26
4.40
+0.01
236.93
+0.26
-
—
2014-12-19
279.57
+1.46
251.57
+1.46
287.67
+1.46
4.39
—
236.67
+1.46
-
—
2014-12-18
278.11
-0.32
250.11
-0.32
286.21
-0.32
-
—
235.21
-0.32
-
—
2014-12-17
278.43
+0.02
250.43
+0.02
286.53
+0.02
-
—
235.53
+0.02
-
—
2014-12-16
278.41
+0.27
250.41
+0.27
286.51
+0.27
4.43
-0.02
235.51
+0.27
2.48
-0.02
2014-12-09
278.14
—
250.14
—
286.24
—
4.45
+0.02
235.24
—
2.50
+0.02
2014-12-08
-
—
-
—
-
—
4.43
-0.04
-
—
2.48
—
2014-12-05
-
—
-
—
-
—
4.47
+0.03
-
—
-
—
2014-12-04
-
—
-
—
-
—
4.44
+0.01
-
—
2.49
—
2014-12-03
-
—
-
—
-
—
4.43
+0.02
-
—
-
—
2014-12-02
-
—
-
—
-
—
4.41
—
-
—
-
—
2014-11-28
274.64
-1.99
246.64
-1.99
282.74
-1.99
-
—
231.74
-1.99
-
—
2014-11-27
276.63
-0.27
248.63
-0.27
284.73
-0.27
4.45
-0.03
233.73
-0.27
-
—
2014-11-26
276.90
—
248.90
—
285.00
—
4.48
—
234.00
—
2.53
—
2014-11-25
276.90
-0.21
248.90
-0.21
285.00
-0.21
-
—
234.00
-0.21
-
—
2014-11-24
277.11
+2.14
249.11
+2.14
285.21
+2.14
4.46
+0.04
234.21
+2.14
2.51
—
2014-11-21
274.97
+2.22
246.97
+2.22
283.07
+2.22
4.42
+0.02
232.07
+2.22
-
—
2014-11-20
272.75
-2.25
244.75
-2.25
280.85
-2.25
4.40
—
229.85
-2.25
-
—
2014-11-19
275.00
+1.20
247.00
+1.20
283.10
+1.20
-
—
232.10
+1.20
-
—
2014-11-18
273.80
-0.50
245.80
-0.50
281.90
-0.50
4.42
-0.03
230.90
-0.50
-
—
2014-11-17
274.30
+10.20
246.30
+10.20
282.40
+10.20
4.45
+0.25
231.40
+10.20
2.50
+0.25
2014-11-07
264.10
-0.65
236.10
-0.65
272.20
—
4.20
—
221.20
-0.65
2.25
—
2014-11-06
264.75
—
236.75
—
-
—
-
—
221.85
—
-
—
2014-10-30
-
—
-
—
287.10
-2.89
4.78
—
-
—
2.83
—
2014-10-29
281.89
+0.14
253.89
+0.14
289.99
+0.14
4.78
—
238.99
+0.14
-
—
2014-10-28
281.75
-1.55
253.75
-1.55
289.85
-1.55
4.78
—
238.85
-1.55
-
—
2014-10-27
283.30
+1
255.30
+1
291.40
+1
4.78
-0.01
240.40
—
-
—
2014-10-24
282.30
-2.53
254.30
-2.53
290.40
-2.53
4.79
—
-
—
-
—
2014-10-23
284.83
-1.08
256.83
-1.08
292.93
-1.08
4.79
-0.04
241.93
-1.08
-
—
2014-10-22
285.91
+0.35
257.91
+0.35
294.01
+0.35
4.83
+0.01
243.01
+0.35
2.88
+0.01
2014-10-21
285.56
+1.58
257.56
+1.58
293.66
+1.58
4.82
+0.01
242.66
+1.58
2.87
—
2014-10-20
283.98
-0.22
255.98
-0.22
292.08
-0.22
4.81
—
241.08
-0.22
-
—
2014-10-17
284.20
-0.60
256.20
—
292.30
-0.60
4.81
-0.03
241.30
—
-
—
2014-10-16
284.80
+2.55
-
—
292.90
+2.55
4.84
+0.04
-
—
2.89
—
2014-10-15
282.25
-1.45
254.25
-1.45
290.35
-1.45
4.80
-0.04
239.35
-1.45
-
—
2014-10-14
283.70
+0.15
255.70
+0.15
291.80
+0.15
4.84
—
240.80
+0.15
2.89
—
2014-10-13
283.55
+1.65
255.55
+1.65
291.65
+1.65
4.84
+0.02
240.65
+1.65
2.89
+0.02
2014-10-11
281.90
-0.31
253.90
-0.31
290.00
-0.31
4.82
—
239.00
-0.31
2.87
—
2014-10-10
282.21
+0.41
254.21
+0.41
290.31
+0.41
4.82
+0.02
239.31
+0.41
2.87
+0.02
2014-10-09
281.80
+1.32
253.80
+1.32
289.90
+1.32
4.80
+0.01
238.90
+1.32
2.85
—
2014-10-08
280.48
-0.67
252.48
-0.67
288.58
-0.67
4.79
-0.03
237.58
-0.67
-
—
2014-09-30
281.15
+0.15
253.15
+0.15
289.25
+0.15
4.82
+0.01
238.25
+0.15
2.87
+0.01
2014-09-29
281.00
+0.10
253.00
+0.10
289.10
+0.10
4.81
+0.01
238.10
+0.10
2.86
+0.01
2014-09-28
280.90
-1.49
252.90
-1.49
289.00
-1.49
4.80
—
238.00
-1.49
2.85
—
2014-09-26
282.39
+0.51
254.39
+254.39
290.49
+0.51
4.80
+4.80
239.49
+0.51
2.85
-0.12
2014-09-24
281.88
+0.90
0.00
-252.98
289.98
+0.90
0.00
—
238.98
+0.90
2.97
-0.04
2014-09-23
280.98
+1.08
252.98
+252.98
289.08
+1.08
0.00
—
238.08
+1.08
3.01
-0.03
2014-09-22
279.90
-2
0.00
—
288.00
-2
0.00
-5.10
237.00
-2
3.04
-0.11
2014-09-19
281.90
-0.69
0.00
—
290.00
-0.69
5.10
+0.04
239.00
-0.69
3.15
+0.04
2014-09-18
282.59
-2.67
0.00
-257.26
290.69
-2.67
5.06
-0.02
239.69
-2.67
3.11
-0.02
2014-09-17
285.26
+0.16
257.26
+0.16
293.36
+0.16
5.08
—
242.36
+0.16
3.13
—
2014-09-16
285.10
+1.36
257.10
+1.36
293.20
+1.36
5.08
+0.02
242.20
+1.36
3.13
+0.02
2014-09-15
283.74
-1.06
255.74
-1.06
291.84
-1.06
5.06
-0.07
240.84
-1.06
3.11
-0.07
2014-09-12
284.80
-1.90
256.80
-1.90
292.90
-1.90
5.13
+0.02
241.90
-1.90
3.18
+0.02
2014-09-11
286.70
-0.84
258.70
-0.84
294.80
-0.84
5.11
—
243.80
-0.84
3.16
—
2014-09-10
287.54
-1.46
259.54
-1.46
295.64
-1.46
5.11
—
244.64
-1.46
3.16
—
2014-09-09
289.00
-0.85
261.00
-0.85
297.10
-0.85
5.11
-0.06
246.10
-0.85
3.16
-0.06
2014-09-05
289.85
-1.40
261.85
-1.40
297.95
-1.40
5.17
+0.06
246.95
-1.40
3.22
+0.06
2014-09-04
291.25
-0.32
263.25
-0.32
299.35
-0.32
5.11
—
248.35
-0.32
3.16
—
2014-09-03
291.57
-2.33
263.57
-2.33
299.67
-2.33
5.11
-0.10
248.67
-2.33
3.16
-0.10
2014-09-02
293.90
-0.59
265.90
-0.59
302.00
-0.59
5.21
+0.07
251.00
-0.59
3.26
+0.07
2014-09-01
294.49
-0.56
266.49
-0.56
302.59
-0.56
5.14
-0.07
251.59
-0.56
3.19
-0.07
2014-08-29
295.05
+0.57
267.05
+0.57
303.15
+0.57
5.21
—
252.15
+0.57
3.26
—
2014-08-28
294.48
+0.03
266.48
+0.03
302.58
+0.03
5.21
+0.09
251.58
+0.03
3.26
+0.09
2014-08-27
294.45
+0.95
266.45
+0.95
302.55
+0.95
5.12
+0.05
251.55
+0.95
3.17
+0.05
2014-08-26
293.50
-0.20
265.50
-0.20
301.60
-0.20
5.07
-0.03
250.60
-0.20
3.12
-0.03
2014-08-25
293.70
+0.20
265.70
+0.20
301.80
+0.20
5.10
—
250.80
+0.20
3.15
—
2014-08-22
293.50
-1.81
265.50
-1.81
301.60
-1.81
5.10
+0.01
250.60
-1.81
3.15
+0.01
2014-08-21
295.31
-1.19
267.31
-1.19
303.41
-1.19
5.09
—
252.41
-1.19
3.14
—
2014-08-20
296.50
-0.56
268.50
-0.56
304.60
-0.56
5.09
-0.05
253.60
-0.56
3.14
-0.05
2014-08-19
297.06
-0.14
269.06
-0.14
305.16
-0.14
5.14
—
254.16
-0.14
3.19
—
2014-08-18
297.20
-2.55
269.20
-2.55
305.30
-2.55
5.14
-0.06
254.30
-2.55
3.19
-0.06
2014-08-15
299.75
+0.70
271.75
+0.70
307.85
+0.70
5.20
-0.01
256.85
+0.70
3.25
-0.01
2014-08-12
299.05
-0.18
271.05
-0.18
307.15
-0.18
5.21
+0.01
256.15
-0.18
3.26
+0.01
2014-08-11
299.23
-0.27
271.23
-0.27
307.33
-0.27
5.20
—
256.33
-0.27
3.25
—
2014-08-08
299.50
+0.46
271.50
+0.46
307.60
+0.46
5.20
-0.01
256.60
+0.46
3.25
-0.01
2014-08-07
299.04
+2.69
271.04
+2.69
307.14
+2.69
5.21
+0.02
256.14
+2.69
3.26
+0.02
2014-08-06
296.35
-0.25
268.35
-0.25
304.45
-0.25
5.19
-0.03
253.45
-0.25
3.24
-0.03
2014-08-05
296.60
-0.96
268.60
-0.96
304.70
-0.96
5.22
-0.02
253.70
-0.96
3.27
-0.02
2014-08-04
297.56
+2.46
269.56
+2.46
305.66
+2.46
5.24
+0.02
254.66
+2.46
3.29
+0.02
2014-08-01
295.10
-2.57
267.10
-2.57
303.20
-2.57
5.22
-0.02
252.20
-2.57
3.27
-0.02
2014-07-31
297.67
-0.73
269.67
-0.73
305.77
-0.73
5.24
+0.01
254.77
-0.73
3.29
+0.01
2014-07-30
298.40
-1.24
270.40
-1.24
306.50
-1.24
5.23
-0.01
255.50
-1.24
3.28
-0.01
2014-07-29
299.64
-0.21
271.64
-0.21
307.74
-0.21
5.24
—
256.74
-0.21
3.29
—
2014-07-28
299.85
+2.45
271.85
+2.45
307.95
+2.45
5.24
+0.02
256.95
+2.45
3.29
+0.02
2014-07-25
297.40
-2.31
269.40
-2.31
305.50
-2.31
5.22
-0.11
254.50
-2.31
3.27
-0.11
2014-07-24
299.71
-1.24
271.71
-1.24
307.81
-1.24
5.33
—
256.81
-1.24
3.38
—
2014-07-23
300.95
-0.95
272.95
-0.95
309.05
-0.95
5.33
+0.05
258.05
-0.95
3.38
+0.05
2014-07-22
301.90
+1
273.90
+1
310.00
+1
5.28
+0.02
259.00
+1
3.33
+0.02
2014-07-21
300.90
-1.50
272.90
-1.50
309.00
-1.50
5.26
-0.04
258.00
-1.50
3.31
-0.04
2014-07-18
302.40
+2.55
274.40
+2.55
310.50
+2.55
5.30
+0.03
259.50
+2.55
3.35
+0.03
2014-07-17
299.85
+0.75
271.85
+0.75
307.95
+0.75
5.27
-0.03
256.95
+0.75
3.32
-0.03
2014-07-16
299.10
-1.45
271.10
-1.45
307.20
-1.45
5.30
+0.04
256.20
-1.45
3.35
+0.04
2014-07-15
300.55
-6.15
272.55
-6.15
308.65
-6.15
5.26
-0.09
257.65
-6.15
3.31
-0.09
2014-07-14
306.70
-0.45
278.70
-0.45
314.80
-0.45
5.35
+0.01
263.80
-0.45
3.40
+0.01
2014-07-11
307.15
+2.40
279.15
+2.40
315.25
+2.40
5.34
+0.07
264.25
+2.40
3.39
+0.07
2014-07-10
304.75
+2.33
276.75
+2.33
312.85
+2.33
5.27
+0.03
261.85
+2.33
3.32
+0.03
2014-07-09
302.42
-0.11
274.42
-0.11
310.52
-0.11
5.24
+0.01
259.52
-0.11
3.29
+0.01
2014-07-08
302.53
-0.32
274.53
-0.32
310.63
-0.32
5.23
-0.01
259.63
-0.32
3.28
-0.01
2014-07-07
302.85
-0.55
274.85
-0.55
310.95
-0.55
5.24
-0.01
259.95
-0.55
3.29
-0.01
2014-07-04
303.40
-0.74
275.40
-0.74
311.50
-0.74
5.25
—
260.50
-0.74
3.30
—
2014-07-03
304.14
+0.15
276.14
+0.15
312.24
+0.15
5.25
+0.01
261.24
+0.15
3.30
+0.01
2014-07-02
303.99
+0.19
275.99
+0.19
312.09
+0.19
5.24
-0.01
261.09
+0.19
3.29
-0.01
2014-07-01
303.80
+1.05
275.80
+1.05
311.90
+1.05
5.25
+0.02
260.90
+1.05
3.30
+0.02
2014-06-30
302.75
-0.16
274.75
-0.16
310.85
-0.16
5.23
-0.01
259.85
-0.16
3.28
-0.01
2014-06-27
302.91
-0.69
274.91
-0.69
311.01
-0.69
5.24
—
260.01
-0.69
3.29
—
2014-06-26
303.60
+0.05
275.60
+0.05
311.70
+0.05
5.24
—
260.70
+0.05
3.29
—
2014-06-25
303.55
-0.25
275.55
-0.25
311.65
-0.25
5.24
-0.02
260.65
-0.25
3.29
-0.02
2014-06-24
303.80
+1.02
275.80
+1.02
311.90
+1.02
5.26
—
260.90
+1.02
3.31
—
2014-06-23
302.78
-0.42
274.78
-0.42
310.88
-0.42
5.26
+0.01
259.88
-0.42
3.31
+0.01
2014-06-20
303.20
+7.42
275.20
+7.42
311.30
+7.42
5.25
+0.16
260.30
+7.42
3.30
+0.16
2014-06-19
295.78
+1.53
267.78
+1.53
303.88
+1.53
5.09
+0.02
252.88
+1.53
3.14
+0.02
2014-06-18
294.25
-0.60
266.25
-0.60
302.35
-0.60
5.07
—
251.35
-0.60
3.12
—
2014-06-17
294.85
-0.85
266.85
-0.85
302.95
-0.85
5.07
-0.02
251.95
-0.85
3.12
-0.02
2014-06-16
295.70
+1.60
267.70
+1.60
303.80
+1.60
5.09
+0.05
252.80
+1.60
3.14
+0.05
2014-06-13
294.10
+1.70
266.10
+1.70
302.20
+1.70
5.04
+0.03
251.20
+1.70
3.09
+0.03
2014-06-12
292.40
-0.20
264.40
-0.20
300.50
-0.20
5.01
-0.01
249.50
-0.20
3.06
-0.01
2014-06-11
292.60
+0.85
264.60
+0.85
300.70
+0.85
5.02
+0.02
249.70
+0.85
3.07
+0.02
2014-06-10
291.75
-0.90
263.75
-0.90
299.85
-0.90
5.00
-0.04
248.85
-0.90
3.05
-0.04
2014-06-09
292.65
+0.11
264.65
+0.11
300.75
+0.11
5.04
+0.03
249.75
+0.11
3.09
+0.03
2014-06-06
292.54
+2.24
264.54
+2.24
300.64
+2.24
5.01
-0.04
249.64
+2.24
3.06
-0.04
2014-06-05
290.30
-0.24
262.30
-0.24
298.40
-0.24
5.05
+0.07
247.40
-0.24
3.10
+0.07
2014-06-04
290.54
+0.14
262.54
+0.14
298.64
+0.14
4.98
-0.07
247.64
+0.14
3.03
-0.07
2014-06-03
290.40
-2.49
262.40
-2.49
298.50
-2.49
5.05
+0.06
247.50
-2.49
3.10
+0.06
2014-05-30
292.89
-0.91
264.89
-0.91
300.99
-0.91
4.99
-0.01
249.99
-0.91
3.04
-0.01
2014-05-29
293.80
-0.90
265.80
-0.90
301.90
-0.90
5.00
—
250.90
-0.90
3.05
—
2014-05-28
294.70
-4.90
266.70
-4.90
302.80
-4.90
5.00
-0.06
251.80
-4.90
3.05
-0.06
2014-05-27
299.60
-0.15
271.60
-0.15
307.70
-0.15
5.06
—
256.70
-0.15
3.11
—
2014-05-26
299.75
-0.15
271.75
-0.15
307.85
-0.15
5.06
—
256.85
-0.15
3.11
—
2014-05-23
299.90
+0.46
271.90
+0.46
308.00
+0.46
5.06
—
257.00
+0.46
3.11
—
2014-05-22
299.44
-0.41
271.44
-0.41
307.54
-0.41
5.06
+0.01
256.54
-0.41
3.11
+0.01
2014-05-21
299.85
+0.06
271.85
+0.06
307.95
+0.06
5.05
—
256.95
+0.06
3.10
—
2014-05-20
299.79
+0.09
271.79
+0.09
307.89
+0.09
5.05
—
256.89
+0.09
3.10
—
2014-05-19
299.70
+0.02
271.70
+0.02
307.80
+0.02
5.05
—
256.80
+0.02
3.10
—
2014-05-16
299.68
-1.62
271.68
-1.62
307.78
-1.62
5.05
-0.02
256.78
-1.62
3.10
-0.02
2014-05-15
301.30
+1.80
273.30
+1.80
309.40
+1.80
5.07
+0.03
258.40
+1.80
3.12
+0.03
2014-05-14
299.50
-0.75
271.50
-0.75
307.60
-0.75
5.04
-0.01
256.60
-0.75
3.09
-0.01
2014-05-13
300.25
+1.85
272.25
+1.85
308.35
+1.85
5.05
+0.05
257.35
+1.85
3.10
+0.05
2014-05-12
298.40
-0.35
270.40
-0.35
306.50
-0.35
5.00
—
255.50
-0.35
3.05
—
2014-05-09
298.75
-0.24
270.75
-0.24
306.85
-0.24
5.00
-0.01
255.85
-0.24
3.05
-0.01
2014-05-08
298.99
-3.71
270.99
-3.71
307.09
-3.71
5.01
-0.04
256.09
-3.71
3.06
-0.04
2014-05-07
302.70
+0.05
274.70
+0.05
310.80
+0.05
5.05
—
259.80
+0.05
3.10
—
2014-05-06
302.65
+0.05
274.65
+0.05
310.75
+0.05
5.05
—
259.75
+0.05
3.10
—
2014-05-05
302.60
+2.44
274.60
+2.44
310.70
+2.44
5.05
—
259.70
+2.44
3.10
—
2014-05-04
300.16
-0.39
272.16
-0.39
308.26
-0.39
5.05
+0.02
257.26
-0.39
3.10
+0.02
2014-04-30
300.55
-0.05
272.55
-0.05
308.65
-0.05
5.03
—
257.65
-0.05
3.08
—
2014-04-29
300.60
-1.79
272.60
-1.79
308.70
-1.79
5.03
-0.02
257.70
-1.79
3.08
-0.02
2014-04-28
302.39
+2.74
274.39
+2.74
310.49
+2.74
5.05
+0.01
259.49
+2.74
3.10
+0.01
2014-04-25
299.65
+1.95
271.65
+1.95
307.75
+1.95
5.04
+0.07
256.75
+1.95
3.09
+0.07
2014-04-24
297.70
-0.05
269.70
-0.05
305.80
-0.05
4.97
-0.01
254.80
-0.05
3.02
-0.01
2014-04-23
297.75
+0.35
269.75
+0.35
305.85
+0.35
4.98
+0.03
254.85
+0.35
3.03
+0.03
2014-04-22
297.40
-0.20
269.40
-0.20
305.50
-0.20
4.95
-0.01
254.50
-0.20
3.00
-0.01
2014-04-21
297.60
-0.80
269.60
-0.80
305.70
-0.80
4.96
-0.04
254.70
-0.80
3.01
-0.04
2014-04-18
298.40
-1.19
270.40
-1.19
306.50
-1.19
5.00
-0.01
255.50
-1.19
3.05
-0.01
2014-04-17
299.59
+0.69
271.59
+0.69
307.69
+0.69
5.01
+0.01
256.69
+0.69
3.06
+0.01
2014-04-16
298.90
-5.40
270.90
-5.40
307.00
-5.40
5.00
-0.08
256.00
-5.40
3.05
-0.08
2014-04-15
304.30
-0.34
276.30
-0.34
312.40
-0.34
5.08
-0.01
261.40
-0.34
3.13
-0.01
2014-04-14
304.64
+2.29
276.64
+2.29
312.74
+2.29
5.09
+0.01
261.74
+2.29
3.14
+0.01
2014-04-11
302.35
+0.31
274.35
+0.31
310.45
+0.31
5.08
-0.01
259.45
+0.31
3.13
-0.01
2014-04-10
302.04
+1.14
274.04
+1.14
310.14
+1.14
5.09
—
259.14
+1.14
3.14
—
2014-04-09
300.90
+1.80
272.90
+1.80
309.00
+1.80
5.09
+0.03
258.00
+1.80
3.14
+0.03
2014-04-08
299.10
+1.67
271.10
+1.67
307.20
+1.67
5.06
-0.01
256.20
+1.67
3.11
-0.01
2014-04-03
297.43
+1.73
269.43
+1.73
305.53
+1.73
5.07
+0.02
254.53
+1.73
3.12
+0.02
2014-04-02
295.70
+0.05
267.70
+0.05
303.80
+0.05
5.05
—
252.80
+0.05
3.10
—
2014-04-01
295.65
-3.29
267.65
-3.29
303.75
-3.29
5.05
-0.02
252.75
-3.29
3.10
-0.02
2014-03-31
298.94
+1.11
270.94
+1.11
307.04
+1.11
5.07
+0.01
256.04
+1.11
3.12
+0.01
2014-03-28
297.83
-1.72
269.83
-1.72
305.93
-1.72
5.06
+0.01
254.93
-1.72
3.11
+0.01
2014-03-27
299.55
-1.82
271.55
-1.82
307.65
-1.82
5.05
-0.02
256.65
-1.82
3.10
-0.02
2014-03-26
301.37
+0.18
273.37
+0.18
309.47
+0.18
5.07
+0.02
258.47
+0.18
3.12
+0.02
2014-03-25
301.19
-3.71
273.19
-3.71
309.29
-3.71
5.05
-0.03
258.29
-3.71
3.10
-0.03
2014-03-24
304.90
-0.84
276.90
-0.84
313.00
-0.84
5.08
-0.02
262.00
-0.84
3.13
-0.02
2014-03-21
305.74
+1.34
277.74
+1.34
313.84
+1.34
5.10
—
262.84
+1.34
3.15
—
2014-03-20
304.40
-4.55
276.40
-4.55
312.50
-4.55
5.10
-0.03
261.50
-4.55
3.15
-0.03
2014-03-19
308.95
-0.25
280.95
-0.25
317.05
-0.25
5.13
-0.03
266.05
-0.25
3.18
-0.03
2014-03-18
309.20
-3.01
281.20
-3.01
317.30
-3.01
5.16
-0.05
266.30
-3.01
3.21
-0.05
2014-03-17
312.21
+1.66
284.21
+1.66
320.31
+1.66
5.21
+0.02
269.31
+1.66
3.26
+0.02
2014-03-14
310.55
+0.65
282.55
+0.65
318.65
+0.65
5.19
-0.01
267.65
+0.65
3.24
-0.01
2014-03-13
309.90
+4
281.90
+4
318.00
+4
5.20
+0.07
267.00
+4
3.25
+0.07
2014-03-12
305.90
+2.45
277.90
+2.45
314.00
+2.45
5.13
+0.02
263.00
+2.45
3.18
+0.02
2014-03-11
303.45
+1.35
275.45
+1.35
311.55
+1.35
5.11
+0.01
260.55
+1.35
3.16
+0.01
2014-03-10
302.10
-1.65
274.10
-1.65
310.20
-1.65
5.10
-0.09
259.20
-1.65
3.15
-0.09
2014-03-06
303.75
+0.55
275.75
+0.55
311.85
+0.55
5.19
+0.01
260.85
+0.55
3.24
+0.01
2014-03-05
303.20
-3.65
275.20
-3.65
311.30
-3.65
5.18
-0.07
260.30
-3.65
3.23
-0.07
2014-03-04
306.85
+1.95
278.85
+1.95
314.95
+1.95
5.25
+0.02
263.95
+1.95
3.30
+0.02
2014-03-03
304.90
+2.60
276.90
+2.60
313.00
+2.60
5.23
+0.03
262.00
+2.60
3.28
+0.03
2014-02-28
302.30
+0.65
274.30
+0.65
310.40
+0.65
5.20
-0.01
259.40
+0.65
3.25
-0.01
2014-02-27
301.65
-1.67
273.65
-1.67
309.75
-1.67
5.21
-0.09
258.75
-1.67
3.26
-0.09
2014-02-26
303.32
+1.32
275.32
+1.32
311.42
+1.32
5.30
-0.03
260.42
+1.32
3.35
-0.03
2014-02-25
302.00
+2.90
274.00
+2.90
310.10
+2.90
5.33
+0.06
259.10
+2.90
3.38
+0.06
2014-02-24
299.10
+0.84
271.10
+0.84
307.20
+0.84
5.27
-0.02
256.20
+0.84
3.32
-0.02
2014-02-21
298.26
+0.70
270.26
+0.70
306.36
+0.70
5.29
-0.01
255.36
+0.70
3.34
-0.01
2014-02-20
297.56
-0.69
269.56
-0.69
305.66
-0.69
5.30
-0.01
254.66
-0.69
3.35
-0.01
2014-02-19
298.25
-0.51
270.25
-0.51
306.35
-0.51
5.31
—
255.35
-0.51
3.36
—
2014-02-18
298.76
-1.34
270.76
-1.34
306.86
-1.34
5.31
—
255.86
-1.34
3.36
—
2014-02-17
300.10
+5.29
272.10
+5.29
308.20
+5.29
5.31
+0.22
257.20
+5.29
3.36
+0.22
2014-02-14
294.81
+2.01
266.81
+2.01
302.91
+2.01
5.09
+0.07
251.91
+2.01
3.14
+0.07
2014-02-13
292.80
+1.07
264.80
+1.07
300.90
+1.07
5.02
+0.01
249.90
+1.07
3.07
+0.01
2014-02-12
291.73
+0.32
263.73
+0.32
299.83
+0.32
5.01
-0.01
248.83
+0.32
3.06
-0.01
2014-02-11
291.41
+2.62
263.41
+2.62
299.51
+2.62
5.02
+0.03
248.51
+2.62
3.07
+0.03
2014-02-10
288.79
+0.23
260.79
+0.23
296.89
+0.23
4.99
+0.01
245.89
+0.23
3.04
+0.01
2014-01-27
288.56
+1.56
260.56
+1.56
296.66
+1.56
4.98
-0.01
245.66
+1.56
3.03
-0.01
2014-01-26
287.00
—
259.00
—
295.10
—
4.99
—
244.10
—
3.04
—
2014-01-24
287.00
+4.60
259.00
+4.60
295.10
+4.60
4.99
+0.04
244.10
+4.60
3.04
+0.04
2014-01-23
282.40
-1.36
254.40
-1.36
290.50
-1.36
4.95
-0.02
239.50
-1.36
3.00
-0.02
2014-01-22
283.76
-2.59
255.76
-2.59
291.86
-2.59
4.97
-0.05
240.86
-2.59
3.02
-0.05
2014-01-21
286.35
-0.45
258.35
-0.45
294.45
-0.45
5.02
-0.02
243.45
-0.45
3.07
-0.02
2014-01-20
286.80
+2.90
258.80
+2.90
294.90
+2.90
5.04
+0.03
243.90
+2.90
3.09
+0.03
2014-01-17
283.90
-0.16
255.90
-0.16
292.00
-0.16
5.01
+0.01
241.00
-0.16
3.06
+0.01
2014-01-16
284.06
+0.02
256.06
+0.02
292.16
+0.02
5.00
-0.01
241.16
+0.02
3.05
-0.01
2014-01-15
284.04
-1.90
256.04
-1.90
292.14
-1.90
5.01
-0.01
241.14
-1.90
3.06
-0.01
2014-01-14
285.94
-0.36
257.94
-0.36
294.04
-0.36
5.02
-0.02
243.04
-0.36
3.07
-0.02
2014-01-13
286.30
+4.03
258.30
+4.03
294.40
+4.03
5.04
+0.11
243.40
+4.03
3.09
+0.11
2014-01-10
282.27
+0.67
254.27
+0.67
290.37
+0.67
4.93
-0.01
239.37
+0.67
2.98
-0.01
2014-01-09
281.60
-1.01
253.60
-1.01
289.70
-1.01
4.94
-0.04
238.70
-1.01
2.99
-0.04
2014-01-08
282.61
-2.64
254.61
-2.64
290.71
-2.64
4.98
-0.07
239.71
-2.64
3.03
-0.07
2014-01-07
285.25
+1
257.25
+1
293.35
+1
5.05
—
242.35
+1
3.10
—
2014-01-06
284.25
+1.83
256.25
+1.83
292.35
+1.83
5.05
—
241.35
+1.83
3.10
—
2014-01-03
282.42
+4.72
254.42
+4.72
290.52
+4.72
5.05
+0.07
239.52
+4.72
3.10
+0.07
2014-01-02
277.70
—
249.70
—
285.80
—
4.98
—
234.80
—
3.03
—
2014-01-01
277.70
—
249.70
—
285.80
—
4.98
—
234.80
—
3.03
—