金银街金价历史

金银街2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

千足金首饰元/克

1356.27 年均价

最高 1686 2026-01-29

最低 1182 2026-10-26

投资金条元/克

1351.34 年均价

最高 1681 2026-01-29

最低 1177 2026-10-26

工艺金条元/克

1366.49 年均价

最高 1696 2026-01-29

最低 1192 2026-10-26

投资银条元/克

16.93 年均价

最高 29.40 2026-01-29

最低 12.19 2026-10-23

黄金回购元/克

976.80 年均价

最高 1211 2026-01-29

最低 850 2026-10-26

白银回购元/克

15.32 年均价

最高 25.92 2026-01-29

最低 11.29 2026-10-23

2026年价格走势

内地行 · 单位：元/克（每日更新）

2026年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

千足金首饰（元/克）

投资金条（元/克）

工艺金条（元/克）

投资银条（元/克）

黄金回购（元/克）

白银回购（元/克）

2026-10-29

1197 —

1192 —

1207 —

12.22 -0.13

860 -4

11.31 -0.11

2026-10-28

1197 +15

1192 +15

1207 +15

12.35 +0.09

864 +9

11.42 +0.07

2026-10-27

1182 —

1177 —

1192 —

12.26 -0.01

855 +5

11.35 —

2026-10-26

1182 -6

1177 -6

1192 -6

12.27 +0.08

850 -6

11.35 +0.06

2026-10-23

1188 -29

1183 -29

1198 -29

12.19 -0.89

856 -22

11.29 -0.75

2026-10-22

1217 —

1212 —

1227 —

13.08 -0.14

878 +1

12.04 -0.09

2026-10-21

1217 -5

1212 -5

1227 -5

13.22 +0.04

877 -4

12.13 —

2026-10-20

1222 -8

1217 -8

1232 -8

13.18 —

881 -9

12.13 —

2026-10-19

1230 —

1225 —

1240 —

13.18 +0.02

890 +3

12.13 +0.02

2026-10-16

1230 —

1225 —

1240 —

13.16 +0.29

887 +1

12.11 +0.25

2026-10-15

1230 -5

1225 -5

1240 -5

12.87 -0.79

886 -2

11.86 -0.68

2026-10-14

1235 —

1230 —

1245 —

13.66 -0.19

888 -2

12.54 -0.16

2026-10-13

1235 -15

1230 -15

1245 -15

13.85 -0.31

890 -11

12.70 -0.26

2026-10-12

1250 +5

1245 +5

1260 +5

14.16 +0.29

901 +7

12.96 +0.25

2026-10-10

1245 +10

1240 +10

1255 +10

13.87 —

894 +5

12.71 —

2026-10-09

1235 +6

1230 +6

1245 +6

13.87 -0.05

889 +5

12.71 -0.05

2026-10-08

1229 -6

1224 -6

1239 -6

13.92 -0.21

884 -10

12.76 -0.18

2026-10-02

1235 —

1230 —

1245 —

14.13 —

894 —

12.94 —

2026-10-01

1235 -4

1230 -4

1245 -4

14.13 —

894 —

12.94 —

2026-09-30

1239 +13

1234 +13

1249 +13

14.13 +0.07

894 +11

12.94 +0.06

2026-09-29

1226 -32

1221 -32

1236 -32

14.06 -0.42

883 -17

12.88 -0.35

2026-09-28

1258 -21

1253 -21

1268 -21

14.48 -0.40

900 -17

13.23 -0.34

2026-09-24

1279 -11

1274 -11

1289 -11

14.88 -0.54

917 -10

13.57 -0.46

2026-09-23

1290 -3

1285 -3

1300 -3

15.42 +0.01

927 -1

14.03 +0.01

2026-09-22

1293 -7

1288 -7

1303 -7

15.41 -0.07

928 -7

14.02 -0.06

2026-09-21

1300 +4

1295 +4

1310 +4

15.48 +0.19

935 +6

14.08 +0.16

2026-09-18

1296 +17

1291 +17

1306 +17

15.29 +0.63

929 +8

13.92 +0.53

2026-09-17

1279 +4

1274 +4

1289 +4

14.66 -0.14

921 +3

13.39 -0.12

2026-09-16

1275 -4

1270 -4

1285 -4

14.80 +0.05

918 -4

13.51 +0.05

2026-09-15

1279 -9

1274 -9

1289 -9

14.75 -0.15

922 -6

13.46 -0.13

2026-09-14

1288 -4

1283 -4

1298 -4

14.90 +0.17

928 -1

13.59 +0.14

2026-09-11

1292 -19

1287 -19

1302 -19

14.73 -0.88

929 -14

13.45 -0.74

2026-09-10

1311 +14

1306 +14

1321 +14

15.61 +0.30

943 +11

14.19 +0.25

2026-09-09

1297 -18

1292 -18

1307 -18

15.31 -0.24

932 -13

13.94 -0.20

2026-09-08

1315 +6

1310 +6

1325 +6

15.55 +0.22

945 +3

14.14 +0.18

2026-09-07

1309 -23

1304 -23

1319 -23

15.33 -0.24

942 -16

13.96 -0.20

2026-09-04

1332 +23

1327 +23

1342 +23

15.57 +0.25

958 +17

14.16 +0.21

2026-09-03

1309 +23

1304 +23

1319 +23

15.32 +0.56

941 +17

13.95 +0.48

2026-09-02

1286 -36

1281 -36

1296 -36

14.76 -0.79

924 -26

13.47 -0.67

2026-09-01

1322 -6

1317 -6

1332 -6

15.55 +0.14

950 -1

14.14 +0.12

2026-08-31

1328 -39

1323 -39

1338 -39

15.41 -0.55

951 -30

14.02 -0.47

2026-08-28

1367 -8

1362 -8

1377 -8

15.96 -0.17

981 -5

14.49 -0.15

2026-08-27

1375 -4

1370 -4

1385 -4

16.13 —

986 -4

14.64 —

2026-08-26

1379 -11

1374 -11

1389 -11

16.13 +0.15

990 -2

14.64 +0.13

2026-08-25

1390 +17

1385 +17

1400 +17

15.98 —

992 +4

14.51 —

2026-08-24

1373 +30

1368 +30

1383 +30

15.98 +0.06

988 +24

14.51 +0.05

2026-08-21

1343 +8

1338 +8

1353 +8

15.92 +0.33

964 +4

14.46 +0.28

2026-08-20

1335 +37

1330 +37

1345 +37

15.59 +0.88

960 +30

14.18 +0.75

2026-08-19

1298 -21

1293 -21

1308 -21

14.71 -0.55

930 -15

13.43 -0.47

2026-08-18

1319 +7

1314 +7

1329 +7

15.26 -0.06

945 +3

13.90 -0.05

2026-08-17

1312 +20

1307 +20

1322 +20

15.32 +0.49

942 +11

13.95 +0.42

2026-08-14

1292 -28

1287 -28

1302 -28

14.83 -0.38

931 -16

13.53 -0.32

2026-08-13

1320 +11

1315 +11

1330 +11

15.21 +0.06

947 +4

13.85 +0.05

2026-08-12

1309 -7

1304 -7

1319 -7

15.15 -0.22

943 -5

13.80 -0.19

2026-08-11

1316 +28

1311 +28

1326 +28

15.37 +0.67

948 +20

13.99 +0.57

2026-08-10

1288 +22

1283 +22

1298 +22

14.70 +0.28

928 +16

13.42 +0.24

2026-08-07

1266 -11

1261 -11

1276 -11

14.42 -0.06

912 -6

13.18 -0.05

2026-08-06

1277 +57

1272 +57

1287 +57

14.48 +0.74

918 +40

13.23 +0.54

2026-08-05

1220 +9

1215 +9

1230 +9

13.74 +0.21

878 +4

12.69 +0.26

2026-08-04

1211 —

1206 —

1221 —

13.53 +0.07

874 —

12.43 +0.06

2026-08-03

1211 -7

1206 -7

1221 -7

13.46 -0.12

874 -5

12.37 -0.10

2026-07-31

1218 —

1213 —

1228 —

13.58 +0.01

879 +2

12.47 +0.01

2026-07-30

1218 +16

1213 +16

1228 +16

13.57 +0.24

877 +8

12.46 +0.20

2026-07-29

1202 -10

1197 -10

1212 -10

13.33 +0.08

869 -5

12.26 +0.07

2026-07-28

1212 -16

1207 -16

1222 -16

13.25 -0.63

874 -11

12.19 -0.53

2026-07-27

1228 +17

1223 +17

1238 +17

13.88 +0.54

885 +9

12.72 +0.46

2026-07-24

1211 -27

1206 -27

1221 -27

13.34 -0.51

876 -17

12.26 -0.44

2026-07-23

1238 +8

1233 +8

1248 +8

13.85 -0.02

893 +3

12.70 -0.01

2026-07-22

1230 +28

1225 +28

1240 +28

13.87 +0.77

890 +19

12.71 +0.65

2026-07-21

1202 —

1197 —

1212 —

13.10 +0.05

871 +3

12.06 +0.04

2026-07-20

1202 +7

1197 +7

1212 +7

13.05 +0.34

868 +5

12.02 +0.29

2026-07-17

1195 -14

1190 -14

1205 -14

12.71 -0.45

863 -11

11.73 -0.38

2026-07-16

1209 -4

1204 -4

1219 -4

13.16 -0.34

874 +1

12.11 -0.29

2026-07-15

1213 +16

1208 +16

1223 +16

13.50 +0.22

873 +8

12.40 +0.19

2026-07-14

1197 -23

1192 -23

1207 -23

13.28 -0.27

865 -17

12.21 -0.23

2026-07-13

1220 -15

1215 -15

1230 -15

13.55 -0.36

882 -9

12.44 -0.31

2026-07-10

1235 +13

1230 +13

1245 +13

13.91 +0.42

891 +10

12.75 +0.36

2026-07-09

1222 -10

1217 -10

1232 -10

13.49 -0.42

881 -10

12.39 -0.36

2026-07-08

1232 -8

1227 -8

1242 -8

13.91 -0.30

891 -4

12.75 -0.25

2026-07-07

1240 -9

1235 -9

1250 -9

14.21 -0.29

895 -8

13.00 -0.25

2026-07-06

1249 +7

1244 +7

1259 +7

14.50 +0.06

903 +4

13.25 +0.05

2026-07-03

1242 +29

1237 +29

1252 +29

14.44 +0.59

899 +24

13.20 +0.50

2026-07-02

1213 +25

1208 +25

1223 +25

13.85 +0.50

875 +13

12.70 +0.43

2026-07-01

1188 —

1183 —

1198 —

13.35 +0.17

862 +4

12.27 +0.14

2026-06-30

1188 -30

1183 -30

1198 -30

13.18 -0.22

858 -23

12.13 -0.19

2026-06-29

1218 +16

1213 +16

1228 +16

13.40 +0.25

881 +17

12.32 +0.22

2026-06-26

1202 —

1197 —

1212 —

13.15 +0.05

864 -2

12.10 +0.04

2026-06-25

1202 -16

1197 -16

1212 -16

13.10 -1

866 -13

12.06 -0.85

2026-06-24

1218 -39

1213 -39

1228 -39

14.10 -0.48

879 -20

12.91 -0.41

2026-06-23

1257 —

1252 —

1267 —

14.58 -0.48

899 -8

13.32 -0.41

2026-06-22

1257 -35

1252 -35

1267 -35

15.06 -0.87

907 -23

13.73 -0.74

2026-06-18

1292 —

1287 —

1302 —

15.93 -0.16

930 -2

14.47 -0.13

2026-06-17

1292 +5

1287 +5

1302 +5

16.09 +0.25

932 +2

14.60 +0.21

2026-06-16

1287 +9

1282 +9

1297 +9

15.84 -0.36

930 +5

14.39 -0.31

2026-06-15

1278 +29

1273 +29

1288 +29

16.20 +0.94

925 +24

14.70 +0.80

2026-06-12

1249 +31

1244 +31

1259 +31

15.26 +0.61

901 +24

13.90 +0.52

2026-06-11

1218 -38

1213 -38

1228 -38

14.65 -0.09

877 -29

13.38 -0.07

2026-06-10

1256 -40

1251 -40

1266 -40

14.74 -0.83

906 -30

13.45 -0.71

2026-06-09

1296 -7

1291 -7

1306 -7

15.57 -0.05

936 +3

14.16 -0.04

2026-06-08

1303 -37

1298 -37

1313 -37

15.62 -1.22

933 -31

14.20 -1.04

2026-06-05

1340 —

1335 —

1350 —

16.84 -0.14

964 +2

15.24 -0.12

2026-06-04

1340 —

1335 —

1350 —

16.98 -0.33

962 -3

15.36 -0.28

2026-06-03

1340 —

1335 —

1350 —

17.31 —

965 +2

15.64 —

2026-06-02

1340 -16

1335 -16

1350 -16

17.31 -0.15

963 -13

15.64 -0.13

2026-06-01

1356 +11

1351 +11

1366 +11

17.46 -0.23

976 +5

15.77 -0.19

2026-05-29

1345 +12

1340 +12

1355 +12

17.69 +0.73

971 +17

15.96 +0.62

2026-05-28

1333 -22

1328 -22

1343 -22

16.96 -0.99

954 -23

15.34 -0.84

2026-05-27

1355 -11

1350 -11

1365 -21

17.95 +0.05

977 -8

16.18 +0.04

2026-05-26

1366 -7

1361 -7

1386 +3

17.90 -0.38

985 -3

16.14 -0.32

2026-05-25

1373 +13

1368 +13

1383 +13

18.28 +0.29

988 +6

16.46 +0.24

2026-05-22

1360 —

1355 —

1370 —

17.99 +0.04

982 -6

16.22 +0.04

2026-05-21

1360 —

1355 —

1370 —

17.95 +0.40

988 +11

16.18 +0.51

2026-05-20

1360 -16

1355 -16

1370 -16

17.55 -0.53

977 -14

15.67 -0.62

2026-05-19

1376 +17

1371 +17

1386 +17

18.08 +0.47

991 +10

16.29 +0.40

2026-05-18

1359 -29

1354 -29

1369 -29

17.61 -1.50

981 -19

15.89 -1.28

2026-05-15

1388 -20

1383 -20

1398 -20

19.11 -1.56

1000 -13

17.17 -1.32

2026-05-14

1408 -7

1403 -7

1418 -7

20.67 +0.04

1013 -2

18.49 +1.03

2026-05-13

1415 -11

1410 -11

1425 -11

20.63 +0.17

1015 -8

17.46 -0.87

2026-05-12

1426 +9

1421 +9

1436 +9

20.46 +1.26

1023 +6

18.33 +1.08

2026-05-11

1417 —

1412 —

1427 —

19.20 +0.15

1017 -2

17.25 +0.13

2026-05-09

1417 —

1412 —

1427 —

19.05 —

1019 -4

17.12 —

2026-05-08

1417 —

1412 —

1427 —

19.05 +0.41

1023 +4

17.12 +0.35

2026-05-07

1417 +24

1412 +24

1427 +24

18.64 +0.84

1019 +14

16.77 +0.71

2026-05-06

1393 +3

1388 +3

1403 +3

17.80 +0.50

1005 +7

16.06 +0.43

2026-04-30

1390 —

1385 —

1400 —

17.30 -0.01

998 -2

15.63 -0.01

2026-04-29

1390 -32

1385 -32

1400 -32

17.31 -0.37

1000 -21

15.64 -0.31

2026-04-28

1422 —

1417 —

1432 —

17.68 -0.32

1021 -3

15.95 -0.28

2026-04-27

1422 —

1417 —

1432 —

18.00 -0.07

1024 —

16.23 -0.05

2026-04-24

1422 -13

1417 -13

1432 -13

18.07 -0.49

1024 -1

16.28 -0.34

2026-04-23

1435 —

1430 —

1445 —

18.56 -0.04

1025 -7

16.62 -0.12

2026-04-22

1435 -10

1430 -10

1445 -10

18.60 -0.44

1032 -12

16.74 -0.37

2026-04-21

1445 —

1440 —

1455 —

19.04 -0.75

1044 +6

17.11 -0.21

2026-04-20

1445 —

1440 —

1455 —

19.79 +1

1038 -1

17.32 +0.42

2026-04-17

1445 -13

1440 -13

1455 -13

18.79 -0.28

1039 -8

16.90 -0.23

2026-04-16

1458 —

1453 —

1468 —

19.07 -0.10

1047 -3

17.13 -0.09

2026-04-15

1458 +28

1453 +28

1468 +28

19.17 +1.14

1050 +14

17.22 +0.97

2026-04-14

1430 —

1425 —

1440 —

18.03 +0.39

1036 +11

16.25 +0.33

2026-04-13

1430 —

1425 —

1440 —

17.64 -0.16

1025 -11

15.92 -0.14

2026-04-10

1430 —

1425 —

1440 —

17.80 +0.37

1036 +9

16.06 +0.32

2026-04-09

1430 -26

1425 -26

1440 -26

17.43 -0.62

1027 -19

15.74 -0.53

2026-04-08

1456 +43

1451 +43

1466 +43

18.05 +0.94

1046 +26

16.27 +0.80

2026-04-07

1413 -12

1408 -12

1423 -12

17.11 -0.41

1020 +1

15.47 -0.09

2026-04-03

1425 —

1420 —

1435 —

17.52 +0.09

1019 -9

15.56 -0.18

2026-04-02

1425 —

1420 —

1435 —

17.43 -0.51

1028 -3

15.74 -0.43

2026-04-01

1425 +50

1420 +50

1435 +50

17.94 +0.51

1031 +32

16.17 +0.43

2026-03-31

1375 —

1370 —

1385 —

17.43 +0.83

999 +13

15.74 +0.70

2026-03-30

1375 +29

1370 +29

1385 +29

16.60 +0.12

986 +16

15.04 +0.11

2026-03-27

1346 -46

1341 -46

1356 -46

16.48 -0.62

970 -28

14.93 -0.53

2026-03-26

1392 —

1387 —

1402 —

17.10 -0.40

998 -3

15.46 -0.34

2026-03-25

1392 +66

1387 +66

1402 +66

17.50 +1.82

1001 +50

15.80 +1.55

2026-03-24

1326 -29

1321 -29

1336 -29

15.68 -0.06

951 -22

14.25 -0.05

2026-03-23

1355 -72

1350 -72

1365 -72

15.74 -1.80

973 -50

14.30 -1.53

2026-03-20

1427 -56

1422 -56

1437 -56

17.54 -0.79

1023 -42

15.83 -0.68

2026-03-19

1483 -48

1478 -48

1493 -48

18.33 -0.82

1065 -35

16.51 -0.69

2026-03-18

1531 —

1526 —

1541 —

19.15 -0.48

1100 —

17.20 -0.41

2026-03-17

1531 -6

1526 -6

1541 -6

19.63 +0.10

1100 -3

17.61 +0.08

2026-03-16

1537 -23

1532 -23

1547 -23

19.53 -1.29

1103 -19

17.53 -1.09

2026-03-13

1560 -6

1555 -6

1570 -6

20.82 -0.07

1122 -7

18.62 -0.06

2026-03-12

1566 -13

1561 -13

1576 -13

20.89 -0.61

1129 -10

18.68 -0.52

2026-03-11

1579 +13

1574 +13

1589 +13

21.50 -0.08

1139 +9

19.20 -0.07

2026-03-10

1566 +13

1561 +13

1576 +13

21.58 +1.66

1130 +14

19.27 +1.41

2026-03-09

1553 -6

1548 -6

1563 -6

19.92 -0.48

1116 -3

17.86 -0.41

2026-03-06

1559 -20

1554 -20

1569 -20

20.40 -0.20

1119 -16

18.27 -0.17

2026-03-05

1579 —

1574 —

1589 —

20.60 +0.16

1135 +12

18.44 +0.14

2026-03-04

1579 -53

1574 -53

1589 -53

20.44 -0.91

1123 -47

18.30 -0.77

2026-03-03

1632 +23

1627 +23

1642 +23

21.35 -1.06

1170 +9

19.07 -0.90

2026-03-02

1609 +21

1604 +21

1619 +21

22.41 +1.19

1161 +16

19.97 +1.01

2026-02-28

1588 +32

1583 +32

1598 +32

21.22 —

1145 +17

18.96 —

2026-02-27

1556 —

1551 —

1566 —

21.22 —

1128 -4

18.96 —

2026-02-26

1556 +10

1551 +6

1566 +10

21.22 +0.28

1132 +2

18.96 +0.24

2026-02-25

1546 +1

1545 +5

1556 +1

20.94 +0.67

1130 -2

18.72 +0.57

2026-02-24

1545 +36

1540 +36

1555 +36

20.27 +5.13

1132 +25

18.15 +2.01

2026-02-13

1509 -21

1504 -21

1519 -21

15.14 -3.99

1107 —

16.14 -1.05

2026-02-12

1530 —

1525 —

1540 —

19.13 +0.25

1107 -1

17.19 +0.22

2026-02-11

1530 -5

1525 -5

1540 -5

18.88 +0.30

1108 +5

16.97 +0.25

2026-02-10

1535 -5

1530 -5

1545 -5

18.58 -0.02

1103 -8

16.72 -0.02

2026-02-09

1540 +78

1535 +68

1550 +78

18.60 +2.08

1111 +63

16.74 +1.77

2026-02-06

1462 -73

1467 -63

1472 -73

16.52 -0.34

1048 -44

14.97 -0.25

2026-02-05

1535 -11

1530 -11

1545 -11

16.86 -4.64

1092 -24

15.22 -3.98

2026-02-04

1546 +71

1541 +71

1556 +71

21.50 +0.55

1116 +67

19.20 +0.85

2026-02-03

1475 +6

1470 +6

1485 +6

20.95 -0.75

1049 -105

18.35 -1.02

2026-02-02

1469 -196

1464 -196

1479 -196

21.70 -7.70

1154 +9

19.37 -6.55

2026-01-30

1665 -21

1660 -21

1675 -21

29.40 —

1145 -66

25.92 —

2026-01-29

1686 +88

1681 +88

1696 +53

29.40 +1.03

1211 +65

25.92 +0.88

2026-01-28

1598 +33

1593 +33

1643 +68

28.37 -0.04

1146 +25

25.04 +0.63

2026-01-27

1565 +7

1560 +7

1575 +7

28.41 +1.73

1121 -9

24.41 +0.81

2026-01-26

1558 +36

1553 +36

1568 +36

26.68 +2.43

1130 +37

23.60 +2.06

2026-01-23

1522 +44

1517 +44

1532 +44

24.25 +1.96

1093 +32

21.54 +1.67

2026-01-22

1478 —

1473 —

1488 —

22.29 -0.07

1061 -6

19.87 -0.06

2026-01-21

1478 +43

1473 +43

1488 +43

22.36 -0.24

1067 +36

19.93 -0.21

2026-01-20

1435 —

1430 —

1445 —

22.60 +0.02

1031 —

20.14 +0.11

2026-01-19

1435 +19

1430 +19

1445 +19

22.58 +0.30

1031 +14

20.03 +0.17

2026-01-16

1416 —

1411 —

1426 —

22.28 +0.41

1017 —

19.86 +0.35

2026-01-15

1416 —

1411 —

1426 —

21.87 -0.26

1017 -3

19.51 -0.23

2026-01-14

1416 +10

1411 +10

1426 +10

22.13 +1.87

1020 +6

19.74 +1.59

2026-01-13

1406 —

1401 —

1416 —

20.26 +0.38

1014 +5

18.15 +0.33

2026-01-12

1406 +34

1401 +34

1416 +34

19.88 +1.80

1009 +20

17.82 +1.53

2026-01-09

1372 -6

1367 -6

1382 -6

18.08 -0.67

989 +1

16.29 -0.57

2026-01-08

1378 —

1373 —

1388 —

18.75 -0.15

988 -3

16.86 -0.13

2026-01-07

1378 +8

1373 +8

1388 +8

18.90 +0.51

991 +6

16.99 +0.47

2026-01-06

1370 +12

1365 +12

1380 +12

18.39 +0.80

985 +7

16.52 +0.64

2026-01-05

1358 +15

1353 +15

1368 +15

17.59 -0.30

978 +12

15.88 -0.25