金银街金价历史
金银街2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
千足金首饰
元/克
1379.21
年均价
最高
1686
2026-01-29
最低
1188
2026-06-30
投资金条
元/克
1374.30
年均价
最高
1681
2026-01-29
最低
1183
2026-06-30
工艺金条
元/克
1389.48
年均价
最高
1696
2026-01-29
最低
1198
2026-06-30
投资银条
元/克
17.56
年均价
最高
29.40
2026-01-29
最低
12.71
2026-07-17
黄金回购
元/克
993.39
年均价
最高
1211
2026-01-29
最低
858
2026-06-30
白银回购
元/克
15.84
年均价
最高
25.92
2026-01-29
最低
11.73
2026-07-17
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
千足金首饰（元/克）
投资金条（元/克）
工艺金条（元/克）
投资银条（元/克）
黄金回购（元/克）
白银回购（元/克）
2026-09-04
1332
+23
1327
+23
1342
+23
15.57
+0.25
958
+17
14.16
+0.21
2026-09-03
1309
+23
1304
+23
1319
+23
15.32
+0.56
941
+17
13.95
+0.48
2026-09-02
1286
-36
1281
-36
1296
-36
14.76
-0.79
924
-26
13.47
-0.67
2026-09-01
1322
-6
1317
-6
1332
-6
15.55
+0.14
950
-1
14.14
+0.12
2026-08-31
1328
-39
1323
-39
1338
-39
15.41
-0.55
951
-30
14.02
-0.47
2026-08-28
1367
-8
1362
-8
1377
-8
15.96
-0.17
981
-5
14.49
-0.15
2026-08-27
1375
-4
1370
-4
1385
-4
16.13
—
986
-4
14.64
—
2026-08-26
1379
-11
1374
-11
1389
-11
16.13
+0.15
990
-2
14.64
+0.13
2026-08-25
1390
+17
1385
+17
1400
+17
15.98
—
992
+4
14.51
—
2026-08-24
1373
+30
1368
+30
1383
+30
15.98
+0.06
988
+24
14.51
+0.05
2026-08-21
1343
+8
1338
+8
1353
+8
15.92
+0.33
964
+4
14.46
+0.28
2026-08-20
1335
+37
1330
+37
1345
+37
15.59
+0.88
960
+30
14.18
+0.75
2026-08-19
1298
-21
1293
-21
1308
-21
14.71
-0.55
930
-15
13.43
-0.47
2026-08-18
1319
+7
1314
+7
1329
+7
15.26
-0.06
945
+3
13.90
-0.05
2026-08-17
1312
+20
1307
+20
1322
+20
15.32
+0.49
942
+11
13.95
+0.42
2026-08-14
1292
-28
1287
-28
1302
-28
14.83
-0.38
931
-16
13.53
-0.32
2026-08-13
1320
+11
1315
+11
1330
+11
15.21
+0.06
947
+4
13.85
+0.05
2026-08-12
1309
-7
1304
-7
1319
-7
15.15
-0.22
943
-5
13.80
-0.19
2026-08-11
1316
+28
1311
+28
1326
+28
15.37
+0.67
948
+20
13.99
+0.57
2026-08-10
1288
+22
1283
+22
1298
+22
14.70
+0.28
928
+16
13.42
+0.24
2026-08-07
1266
-11
1261
-11
1276
-11
14.42
-0.06
912
-6
13.18
-0.05
2026-08-06
1277
+57
1272
+57
1287
+57
14.48
+0.74
918
+40
13.23
+0.54
2026-08-05
1220
+9
1215
+9
1230
+9
13.74
+0.21
878
+4
12.69
+0.26
2026-08-04
1211
—
1206
—
1221
—
13.53
+0.07
874
—
12.43
+0.06
2026-08-03
1211
-7
1206
-7
1221
-7
13.46
-0.12
874
-5
12.37
-0.10
2026-07-31
1218
—
1213
—
1228
—
13.58
+0.01
879
+2
12.47
+0.01
2026-07-30
1218
+16
1213
+16
1228
+16
13.57
+0.24
877
+8
12.46
+0.20
2026-07-29
1202
-10
1197
-10
1212
-10
13.33
+0.08
869
-5
12.26
+0.07
2026-07-28
1212
-16
1207
-16
1222
-16
13.25
-0.63
874
-11
12.19
-0.53
2026-07-27
1228
+17
1223
+17
1238
+17
13.88
+0.54
885
+9
12.72
+0.46
2026-07-24
1211
-27
1206
-27
1221
-27
13.34
-0.51
876
-17
12.26
-0.44
2026-07-23
1238
+8
1233
+8
1248
+8
13.85
-0.02
893
+3
12.70
-0.01
2026-07-22
1230
+28
1225
+28
1240
+28
13.87
+0.77
890
+19
12.71
+0.65
2026-07-21
1202
—
1197
—
1212
—
13.10
+0.05
871
+3
12.06
+0.04
2026-07-20
1202
+7
1197
+7
1212
+7
13.05
+0.34
868
+5
12.02
+0.29
2026-07-17
1195
-14
1190
-14
1205
-14
12.71
-0.45
863
-11
11.73
-0.38
2026-07-16
1209
-4
1204
-4
1219
-4
13.16
-0.34
874
+1
12.11
-0.29
2026-07-15
1213
+16
1208
+16
1223
+16
13.50
+0.22
873
+8
12.40
+0.19
2026-07-14
1197
-23
1192
-23
1207
-23
13.28
-0.27
865
-17
12.21
-0.23
2026-07-13
1220
-15
1215
-15
1230
-15
13.55
-0.36
882
-9
12.44
-0.31
2026-07-10
1235
+13
1230
+13
1245
+13
13.91
+0.42
891
+10
12.75
+0.36
2026-07-09
1222
-10
1217
-10
1232
-10
13.49
-0.42
881
-10
12.39
-0.36
2026-07-08
1232
-8
1227
-8
1242
-8
13.91
-0.30
891
-4
12.75
-0.25
2026-07-07
1240
-9
1235
-9
1250
-9
14.21
-0.29
895
-8
13.00
-0.25
2026-07-06
1249
+7
1244
+7
1259
+7
14.50
+0.06
903
+4
13.25
+0.05
2026-07-03
1242
+29
1237
+29
1252
+29
14.44
+0.59
899
+24
13.20
+0.50
2026-07-02
1213
+25
1208
+25
1223
+25
13.85
+0.50
875
+13
12.70
+0.43
2026-07-01
1188
—
1183
—
1198
—
13.35
+0.17
862
+4
12.27
+0.14
2026-06-30
1188
-30
1183
-30
1198
-30
13.18
-0.22
858
-23
12.13
-0.19
2026-06-29
1218
+16
1213
+16
1228
+16
13.40
+0.25
881
+17
12.32
+0.22
2026-06-26
1202
—
1197
—
1212
—
13.15
+0.05
864
-2
12.10
+0.04
2026-06-25
1202
-16
1197
-16
1212
-16
13.10
-1
866
-13
12.06
-0.85
2026-06-24
1218
-39
1213
-39
1228
-39
14.10
-0.48
879
-20
12.91
-0.41
2026-06-23
1257
—
1252
—
1267
—
14.58
-0.48
899
-8
13.32
-0.41
2026-06-22
1257
-35
1252
-35
1267
-35
15.06
-0.87
907
-23
13.73
-0.74
2026-06-18
1292
—
1287
—
1302
—
15.93
-0.16
930
-2
14.47
-0.13
2026-06-17
1292
+5
1287
+5
1302
+5
16.09
+0.25
932
+2
14.60
+0.21
2026-06-16
1287
+9
1282
+9
1297
+9
15.84
-0.36
930
+5
14.39
-0.31
2026-06-15
1278
+29
1273
+29
1288
+29
16.20
+0.94
925
+24
14.70
+0.80
2026-06-12
1249
+31
1244
+31
1259
+31
15.26
+0.61
901
+24
13.90
+0.52
2026-06-11
1218
-38
1213
-38
1228
-38
14.65
-0.09
877
-29
13.38
-0.07
2026-06-10
1256
-40
1251
-40
1266
-40
14.74
-0.83
906
-30
13.45
-0.71
2026-06-09
1296
-7
1291
-7
1306
-7
15.57
-0.05
936
+3
14.16
-0.04
2026-06-08
1303
-37
1298
-37
1313
-37
15.62
-1.22
933
-31
14.20
-1.04
2026-06-05
1340
—
1335
—
1350
—
16.84
-0.14
964
+2
15.24
-0.12
2026-06-04
1340
—
1335
—
1350
—
16.98
-0.33
962
-3
15.36
-0.28
2026-06-03
1340
—
1335
—
1350
—
17.31
—
965
+2
15.64
—
2026-06-02
1340
-16
1335
-16
1350
-16
17.31
-0.15
963
-13
15.64
-0.13
2026-06-01
1356
+11
1351
+11
1366
+11
17.46
-0.23
976
+5
15.77
-0.19
2026-05-29
1345
+12
1340
+12
1355
+12
17.69
+0.73
971
+17
15.96
+0.62
2026-05-28
1333
-22
1328
-22
1343
-22
16.96
-0.99
954
-23
15.34
-0.84
2026-05-27
1355
-11
1350
-11
1365
-21
17.95
+0.05
977
-8
16.18
+0.04
2026-05-26
1366
-7
1361
-7
1386
+3
17.90
-0.38
985
-3
16.14
-0.32
2026-05-25
1373
+13
1368
+13
1383
+13
18.28
+0.29
988
+6
16.46
+0.24
2026-05-22
1360
—
1355
—
1370
—
17.99
+0.04
982
-6
16.22
+0.04
2026-05-21
1360
—
1355
—
1370
—
17.95
+0.40
988
+11
16.18
+0.51
2026-05-20
1360
-16
1355
-16
1370
-16
17.55
-0.53
977
-14
15.67
-0.62
2026-05-19
1376
+17
1371
+17
1386
+17
18.08
+0.47
991
+10
16.29
+0.40
2026-05-18
1359
-29
1354
-29
1369
-29
17.61
-1.50
981
-19
15.89
-1.28
2026-05-15
1388
-20
1383
-20
1398
-20
19.11
-1.56
1000
-13
17.17
-1.32
2026-05-14
1408
-7
1403
-7
1418
-7
20.67
+0.04
1013
-2
18.49
+1.03
2026-05-13
1415
-11
1410
-11
1425
-11
20.63
+0.17
1015
-8
17.46
-0.87
2026-05-12
1426
+9
1421
+9
1436
+9
20.46
+1.26
1023
+6
18.33
+1.08
2026-05-11
1417
—
1412
—
1427
—
19.20
+0.15
1017
-2
17.25
+0.13
2026-05-09
1417
—
1412
—
1427
—
19.05
—
1019
-4
17.12
—
2026-05-08
1417
—
1412
—
1427
—
19.05
+0.41
1023
+4
17.12
+0.35
2026-05-07
1417
+24
1412
+24
1427
+24
18.64
+0.84
1019
+14
16.77
+0.71
2026-05-06
1393
+3
1388
+3
1403
+3
17.80
+0.50
1005
+7
16.06
+0.43
2026-04-30
1390
—
1385
—
1400
—
17.30
-0.01
998
-2
15.63
-0.01
2026-04-29
1390
-32
1385
-32
1400
-32
17.31
-0.37
1000
-21
15.64
-0.31
2026-04-28
1422
—
1417
—
1432
—
17.68
-0.32
1021
-3
15.95
-0.28
2026-04-27
1422
—
1417
—
1432
—
18.00
-0.07
1024
—
16.23
-0.05
2026-04-24
1422
-13
1417
-13
1432
-13
18.07
-0.49
1024
-1
16.28
-0.34
2026-04-23
1435
—
1430
—
1445
—
18.56
-0.04
1025
-7
16.62
-0.12
2026-04-22
1435
-10
1430
-10
1445
-10
18.60
-0.44
1032
-12
16.74
-0.37
2026-04-21
1445
—
1440
—
1455
—
19.04
-0.75
1044
+6
17.11
-0.21
2026-04-20
1445
—
1440
—
1455
—
19.79
+1
1038
-1
17.32
+0.42
2026-04-17
1445
-13
1440
-13
1455
-13
18.79
-0.28
1039
-8
16.90
-0.23
2026-04-16
1458
—
1453
—
1468
—
19.07
-0.10
1047
-3
17.13
-0.09
2026-04-15
1458
+28
1453
+28
1468
+28
19.17
+1.14
1050
+14
17.22
+0.97
2026-04-14
1430
—
1425
—
1440
—
18.03
+0.39
1036
+11
16.25
+0.33
2026-04-13
1430
—
1425
—
1440
—
17.64
-0.16
1025
-11
15.92
-0.14
2026-04-10
1430
—
1425
—
1440
—
17.80
+0.37
1036
+9
16.06
+0.32
2026-04-09
1430
-26
1425
-26
1440
-26
17.43
-0.62
1027
-19
15.74
-0.53
2026-04-08
1456
+43
1451
+43
1466
+43
18.05
+0.94
1046
+26
16.27
+0.80
2026-04-07
1413
-12
1408
-12
1423
-12
17.11
-0.41
1020
+1
15.47
-0.09
2026-04-03
1425
—
1420
—
1435
—
17.52
+0.09
1019
-9
15.56
-0.18
2026-04-02
1425
—
1420
—
1435
—
17.43
-0.51
1028
-3
15.74
-0.43
2026-04-01
1425
+50
1420
+50
1435
+50
17.94
+0.51
1031
+32
16.17
+0.43
2026-03-31
1375
—
1370
—
1385
—
17.43
+0.83
999
+13
15.74
+0.70
2026-03-30
1375
+29
1370
+29
1385
+29
16.60
+0.12
986
+16
15.04
+0.11
2026-03-27
1346
-46
1341
-46
1356
-46
16.48
-0.62
970
-28
14.93
-0.53
2026-03-26
1392
—
1387
—
1402
—
17.10
-0.40
998
-3
15.46
-0.34
2026-03-25
1392
+66
1387
+66
1402
+66
17.50
+1.82
1001
+50
15.80
+1.55
2026-03-24
1326
-29
1321
-29
1336
-29
15.68
-0.06
951
-22
14.25
-0.05
2026-03-23
1355
-72
1350
-72
1365
-72
15.74
-1.80
973
-50
14.30
-1.53
2026-03-20
1427
-56
1422
-56
1437
-56
17.54
-0.79
1023
-42
15.83
-0.68
2026-03-19
1483
-48
1478
-48
1493
-48
18.33
-0.82
1065
-35
16.51
-0.69
2026-03-18
1531
—
1526
—
1541
—
19.15
-0.48
1100
—
17.20
-0.41
2026-03-17
1531
-6
1526
-6
1541
-6
19.63
+0.10
1100
-3
17.61
+0.08
2026-03-16
1537
-23
1532
-23
1547
-23
19.53
-1.29
1103
-19
17.53
-1.09
2026-03-13
1560
-6
1555
-6
1570
-6
20.82
-0.07
1122
-7
18.62
-0.06
2026-03-12
1566
-13
1561
-13
1576
-13
20.89
-0.61
1129
-10
18.68
-0.52
2026-03-11
1579
+13
1574
+13
1589
+13
21.50
-0.08
1139
+9
19.20
-0.07
2026-03-10
1566
+13
1561
+13
1576
+13
21.58
+1.66
1130
+14
19.27
+1.41
2026-03-09
1553
-6
1548
-6
1563
-6
19.92
-0.48
1116
-3
17.86
-0.41
2026-03-06
1559
-20
1554
-20
1569
-20
20.40
-0.20
1119
-16
18.27
-0.17
2026-03-05
1579
—
1574
—
1589
—
20.60
+0.16
1135
+12
18.44
+0.14
2026-03-04
1579
-53
1574
-53
1589
-53
20.44
-0.91
1123
-47
18.30
-0.77
2026-03-03
1632
+23
1627
+23
1642
+23
21.35
-1.06
1170
+9
19.07
-0.90
2026-03-02
1609
+21
1604
+21
1619
+21
22.41
+1.19
1161
+16
19.97
+1.01
2026-02-28
1588
+32
1583
+32
1598
+32
21.22
—
1145
+17
18.96
—
2026-02-27
1556
—
1551
—
1566
—
21.22
—
1128
-4
18.96
—
2026-02-26
1556
+10
1551
+6
1566
+10
21.22
+0.28
1132
+2
18.96
+0.24
2026-02-25
1546
+1
1545
+5
1556
+1
20.94
+0.67
1130
-2
18.72
+0.57
2026-02-24
1545
+36
1540
+36
1555
+36
20.27
+5.13
1132
+25
18.15
+2.01
2026-02-13
1509
-21
1504
-21
1519
-21
15.14
-3.99
1107
—
16.14
-1.05
2026-02-12
1530
—
1525
—
1540
—
19.13
+0.25
1107
-1
17.19
+0.22
2026-02-11
1530
-5
1525
-5
1540
-5
18.88
+0.30
1108
+5
16.97
+0.25
2026-02-10
1535
-5
1530
-5
1545
-5
18.58
-0.02
1103
-8
16.72
-0.02
2026-02-09
1540
+78
1535
+68
1550
+78
18.60
+2.08
1111
+63
16.74
+1.77
2026-02-06
1462
-73
1467
-63
1472
-73
16.52
-0.34
1048
-44
14.97
-0.25
2026-02-05
1535
-11
1530
-11
1545
-11
16.86
-4.64
1092
-24
15.22
-3.98
2026-02-04
1546
+71
1541
+71
1556
+71
21.50
+0.55
1116
+67
19.20
+0.85
2026-02-03
1475
+6
1470
+6
1485
+6
20.95
-0.75
1049
-105
18.35
-1.02
2026-02-02
1469
-196
1464
-196
1479
-196
21.70
-7.70
1154
+9
19.37
-6.55
2026-01-30
1665
-21
1660
-21
1675
-21
29.40
—
1145
-66
25.92
—
2026-01-29
1686
+88
1681
+88
1696
+53
29.40
+1.03
1211
+65
25.92
+0.88
2026-01-28
1598
+33
1593
+33
1643
+68
28.37
-0.04
1146
+25
25.04
+0.63
2026-01-27
1565
+7
1560
+7
1575
+7
28.41
+1.73
1121
-9
24.41
+0.81
2026-01-26
1558
+36
1553
+36
1568
+36
26.68
+2.43
1130
+37
23.60
+2.06
2026-01-23
1522
+44
1517
+44
1532
+44
24.25
+1.96
1093
+32
21.54
+1.67
2026-01-22
1478
—
1473
—
1488
—
22.29
-0.07
1061
-6
19.87
-0.06
2026-01-21
1478
+43
1473
+43
1488
+43
22.36
-0.24
1067
+36
19.93
-0.21
2026-01-20
1435
—
1430
—
1445
—
22.60
+0.02
1031
—
20.14
+0.11
2026-01-19
1435
+19
1430
+19
1445
+19
22.58
+0.30
1031
+14
20.03
+0.17
2026-01-16
1416
—
1411
—
1426
—
22.28
+0.41
1017
—
19.86
+0.35
2026-01-15
1416
—
1411
—
1426
—
21.87
-0.26
1017
-3
19.51
-0.23
2026-01-14
1416
+10
1411
+10
1426
+10
22.13
+1.87
1020
+6
19.74
+1.59
2026-01-13
1406
—
1401
—
1416
—
20.26
+0.38
1014
+5
18.15
+0.33
2026-01-12
1406
+34
1401
+34
1416
+34
19.88
+1.80
1009
+20
17.82
+1.53
2026-01-09
1372
-6
1367
-6
1382
-6
18.08
-0.67
989
+1
16.29
-0.57
2026-01-08
1378
—
1373
—
1388
—
18.75
-0.15
988
-3
16.86
-0.13
2026-01-07
1378
+8
1373
+8
1388
+8
18.90
+0.51
991
+6
16.99
+0.47
2026-01-06
1370
+12
1365
+12
1380
+12
18.39
+0.80
985
+7
16.52
+0.64
2026-01-05
1358
+15
1353
+15
1368
+15
17.59
-0.30
978
+12
15.88
-0.25