金银街2025年金价历史
金银街2025年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
千足金首饰
元/克
1032.94
年均价
最高
1393
2025-12-26
最低
785
2025-01-02
投资金条
元/克
1026.96
年均价
最高
1388
2025-12-26
最低
778
2025-01-02
工艺金条
元/克
1041.53
年均价
最高
1403
2025-12-26
最低
795
2025-01-02
投资银条
元/克
9.22
年均价
最高
18.64
2025-12-29
最低
7.08
2025-01-02
黄金回购
元/克
792.42
年均价
最高
1001
2025-12-24
最低
622
2025-01-02
白银回购
元/克
8.73
年均价
最高
16.77
2025-12-29
最低
6.91
2025-04-08
2025年价格走势
内地行 · 单位：元/克（每日更新）
2025年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
千足金首饰（元/克）
投资金条（元/克）
工艺金条（元/克）
投资银条（元/克）
黄金回购（元/克）
白银回购（元/克）
2025-12-31
1343
—
1338
—
1353
—
17.89
+0.54
966
+2
16.13
+0.46
2025-12-30
1343
-42
1338
-42
1353
-42
17.35
-1.29
964
-33
15.67
-1.10
2025-12-29
1385
-8
1380
-8
1395
-8
18.64
+0.89
997
—
16.77
+0.76
2025-12-26
1393
+15
1388
+15
1403
+15
17.75
+1.09
997
+6
16.01
+0.92
2025-12-25
1378
-12
1373
-12
1388
-7
16.66
-0.22
991
-10
15.09
-0.18
2025-12-24
1390
+7
1385
+7
1395
+7
16.88
+1.04
1001
+6
15.27
+0.88
2025-12-23
1383
+35
1378
+35
1388
+30
15.84
+0.24
995
+24
14.39
+1.28
2025-12-22
1348
+15
1343
+15
1358
+15
15.60
+0.98
971
+9
13.11
-0.24
2025-12-19
1333
—
1328
—
1343
—
14.62
-0.34
962
-2
13.35
-0.29
2025-12-18
1333
—
1328
—
1343
—
14.96
+0.26
964
+2
13.64
+0.22
2025-12-17
1333
—
1328
—
1343
—
14.70
+0.40
962
+2
13.42
+1.34
2025-12-16
1333
—
1328
—
1343
—
14.30
+0.18
960
-1
12.08
-0.85
2025-12-15
1333
+17
1328
+17
1343
+17
14.12
-0.38
961
+7
12.93
-0.15
2025-12-12
1316
—
1311
—
1326
—
14.50
+0.36
954
+7
13.08
+0.15
2025-12-11
1316
+8
1311
+8
1326
+8
14.14
+0.30
947
+5
12.93
+0.24
2025-12-10
1308
—
1303
—
1318
—
13.84
+0.72
942
+3
12.69
+0.61
2025-12-09
1308
—
1303
—
1318
—
13.12
+0.12
939
-2
12.08
+0.10
2025-12-08
1308
—
1303
—
1318
—
13.00
+0.12
941
—
11.98
+0.11
2025-12-05
1308
—
1303
—
1318
—
12.88
-0.28
941
-2
11.87
+0.76
2025-12-04
1308
—
1303
—
1318
—
13.16
-0.01
943
-2
11.11
-1.01
2025-12-03
1308
—
1303
—
1318
—
13.17
+0.32
945
+1
12.12
+1.27
2025-12-02
1308
—
1303
—
1318
—
12.85
-0.07
944
-2
10.85
-1.06
2025-12-01
1308
+7
1303
+7
1318
+7
12.92
+0.82
946
+6
11.91
+0.70
2025-11-28
1301
+9
1296
+9
1311
+9
12.10
+0.26
940
+8
11.21
+0.22
2025-11-27
1292
—
1287
—
1302
—
11.84
+0.20
932
—
10.99
+0.17
2025-11-26
1292
—
1287
—
1302
+2
11.64
+0.02
932
—
10.82
+0.02
2025-11-25
1292
+17
1287
+17
1300
+15
11.62
+0.35
932
+14
10.80
+0.75
2025-11-24
1275
-10
1270
-10
1285
-10
11.27
-0.12
918
-3
10.05
-0.56
2025-11-21
1285
+10
1280
—
1295
—
11.39
-0.17
921
+1
10.61
-0.14
2025-11-20
1275
—
1280
+10
1295
+10
11.56
+0.13
920
—
10.75
+0.11
2025-11-19
1275
+7
1270
+7
1285
+7
11.43
+0.18
920
+11
10.64
+0.15
2025-11-18
1268
-17
1263
-17
1278
-17
11.25
-0.20
909
-12
10.49
-0.17
2025-11-17
1285
-28
1280
-28
1295
-28
11.45
-0.44
921
-21
10.66
+0.31
2025-11-14
1313
—
1308
—
1323
—
11.89
-0.07
942
-4
10.35
-0.74
2025-11-13
1313
+20
1308
+20
1323
+20
11.96
+0.49
946
+10
11.09
+0.42
2025-11-12
1293
+5
1288
+5
1303
+5
11.47
+0.10
936
-2
10.67
+0.08
2025-11-11
1288
+29
1283
+29
1298
+29
11.37
+0.29
938
+24
10.59
+0.25
2025-11-10
1259
+11
1254
+11
1269
+11
11.08
+0.17
914
+6
10.34
+0.14
2025-11-07
1248
+9
1243
+9
1258
+9
10.91
+0.12
908
+6
10.20
+0.10
2025-11-06
1239
+4
1234
+4
1249
+4
10.79
+0.15
902
+7
10.10
+0.13
2025-11-05
1235
-10
1230
-10
1245
-10
10.64
-0.14
895
-11
9.97
+0.88
2025-11-04
1245
+6
1240
+6
1255
+6
10.78
-0.01
906
+1
9.09
-1.01
2025-11-03
1239
+61
1234
+61
1249
+61
10.79
-0.14
905
+38
10.10
-0.12
2025-10-31
1178
+19
1173
+19
1188
+19
10.93
+0.30
867
-21
10.22
+0.26
2025-10-30
1159
-7
1154
-12
1169
-7
10.63
-0.09
888
-7
9.96
-0.08
2025-10-29
1166
-12
1166
-7
1176
-12
10.72
+0.09
895
-8
10.04
+0.08
2025-10-28
1178
-25
1173
-25
1188
-25
10.63
-0.24
903
-20
9.96
-0.20
2025-10-27
1203
-9
1198
-9
1213
-9
10.87
+0.04
923
-10
10.16
+0.03
2025-10-24
1212
+9
1207
+9
1222
+9
10.83
+0.03
933
+8
10.13
+0.02
2025-10-23
1203
-12
1198
-12
1213
-12
10.80
+0.07
925
-1
10.11
+0.06
2025-10-22
1215
-57
1210
-57
1225
-57
10.73
-0.55
926
-57
10.05
-0.46
2025-10-21
1272
+30
1267
+30
1282
+30
11.28
+0.01
983
+19
10.51
+0.01
2025-10-20
1242
-17
1237
-17
1252
-17
11.27
-0.38
964
-8
10.50
-0.33
2025-10-17
1259
+32
1254
+32
1269
+32
11.65
+0.03
972
+18
10.83
+0.03
2025-10-16
1227
+12
1222
+12
1237
+12
11.62
+0.29
954
+9
10.80
+0.24
2025-10-15
1215
+20
1210
+20
1225
+20
11.33
-0.02
945
+12
10.56
-0.01
2025-10-14
1195
+25
1190
+25
1205
+25
11.35
+0.61
933
+23
10.57
+0.52
2025-10-13
1170
+10
1165
+10
1180
+10
10.74
+0.24
910
+8
10.05
+0.20
2025-10-11
1160
+12
1155
+12
1170
+12
10.50
—
902
+11
9.85
—
2025-10-10
1148
—
1143
—
1158
—
10.50
-0.10
891
-16
9.85
-0.09
2025-10-09
1148
+25
1143
+45
1158
+45
10.60
+0.18
907
+46
9.94
+0.16
2025-09-30
1123
+35
1098
+15
1113
+15
10.42
+0.16
861
+12
9.78
+0.13
2025-09-29
1088
—
1083
—
1098
—
10.26
+0.27
849
+3
9.65
+0.23
2025-09-26
1088
+10
1083
+10
1098
+10
9.99
+0.18
846
+2
9.42
+0.16
2025-09-25
1078
—
1073
—
1088
—
9.81
+0.05
844
-2
9.26
+0.04
2025-09-24
1078
—
1073
—
1088
—
9.76
+0.02
846
+3
9.22
+0.02
2025-09-23
1078
+13
1073
+13
1088
+13
9.74
+0.07
843
+13
9.20
+0.06
2025-09-22
1065
+7
1060
+7
1075
+7
9.67
+0.31
830
+12
9.14
+0.26
2025-09-19
1058
—
1053
—
1068
—
9.36
+0.01
818
-3
8.88
+0.01
2025-09-18
1058
-9
1053
-9
1068
-9
9.35
-0.07
821
-8
8.87
-0.06
2025-09-17
1067
—
1062
—
1077
—
9.42
-0.18
829
-1
8.93
-0.16
2025-09-16
1067
+9
1062
+9
1077
+9
9.60
+0.11
830
+9
9.09
+0.10
2025-09-15
1058
—
1053
—
1068
—
9.49
—
821
-2
8.99
—
2025-09-12
1058
—
1053
—
1068
—
9.49
+0.21
823
-2
8.99
+0.18
2025-09-11
1058
+5
1053
+5
1068
+5
9.28
+0.02
825
+5
8.81
+0.01
2025-09-10
1053
—
1048
—
1063
—
9.26
-0.07
820
-1
8.80
-0.06
2025-09-09
1053
+13
1048
+13
1063
+13
9.33
-0.20
821
+10
8.86
+0.09
2025-09-08
1040
—
1035
—
1050
—
9.53
+0.27
811
+4
8.77
-0.03
2025-09-05
1040
—
1035
—
1050
—
9.26
-0.03
807
—
8.80
-0.02
2025-09-04
1040
+7
1035
+7
1050
+7
9.29
-0.02
807
+2
8.82
-0.02
2025-09-03
1033
+16
1028
+16
1043
+16
9.31
-0.01
805
+11
8.84
-0.01
2025-09-02
1017
+10
1012
+10
1027
+10
9.32
+0.15
794
+11
8.85
+0.13
2025-09-01
1007
+18
1002
+18
1017
+18
9.17
+0.31
783
+6
8.72
+0.26
2025-08-29
989
—
984
—
999
—
8.86
+0.04
777
+1
8.46
+0.04
2025-08-28
989
—
984
—
999
—
8.82
+0.02
776
+1
8.42
+0.02
2025-08-27
989
—
984
—
999
—
8.80
-0.02
775
+2
8.40
-0.02
2025-08-26
989
—
984
—
999
—
8.82
-0.01
773
—
8.42
-0.01
2025-08-25
989
+3
984
+3
999
+3
8.83
+0.14
773
+4
8.43
+0.12
2025-08-22
986
—
981
—
996
—
8.69
+0.05
769
-1
8.31
+0.04
2025-08-21
986
+4
981
+4
996
+4
8.64
+0.12
770
+5
8.27
+0.10
2025-08-20
982
—
977
—
992
—
8.52
-0.12
765
-3
8.17
-0.10
2025-08-19
982
—
977
—
992
—
8.64
-0.06
768
-1
8.27
-0.05
2025-08-18
982
-6
977
-6
992
-6
8.70
+0.04
769
+1
8.32
+0.03
2025-08-15
988
—
983
—
998
—
8.66
-0.15
768
-5
8.29
-0.12
2025-08-14
988
—
983
—
998
—
8.81
+0.11
773
+4
8.41
+0.09
2025-08-13
988
—
983
—
998
—
8.70
+0.07
769
-2
8.32
+0.06
2025-08-12
988
-7
983
-7
998
-7
8.63
-0.05
771
-2
8.26
-0.04
2025-08-11
995
—
990
—
1005
—
8.68
-0.04
773
-5
8.30
-0.04
2025-08-08
995
—
990
—
1005
—
8.72
+0.05
778
+3
8.34
+0.05
2025-08-07
995
—
990
—
1005
—
8.67
+0.03
775
-2
8.29
+0.02
2025-08-06
995
+10
990
—
1005
—
8.64
+0.10
777
—
8.27
+0.09
2025-08-05
985
-3
990
+7
1005
+7
8.54
+0.10
777
+4
8.18
+0.08
2025-08-04
988
+10
983
+10
998
+10
8.44
+0.07
773
+10
8.10
+0.06
2025-08-01
978
—
973
—
988
—
8.37
-0.08
763
+2
8.04
-0.07
2025-07-31
978
—
973
—
988
—
8.45
-0.21
761
-6
8.11
-0.18
2025-07-30
978
—
973
—
988
—
8.66
+0.01
767
+4
8.29
+0.01
2025-07-29
978
—
973
—
988
—
8.65
—
763
-3
8.28
—
2025-07-28
978
-12
973
-12
988
-12
8.65
-0.25
766
-5
8.28
-0.21
2025-07-25
990
-6
985
-6
1000
-6
8.90
+0.06
771
-3
8.49
+0.05
2025-07-24
996
-7
991
-7
1006
-7
8.84
-0.08
774
-9
8.44
-0.07
2025-07-23
1003
+8
998
+8
1013
+8
8.92
+0.11
783
+5
8.51
+0.10
2025-07-22
995
+7
990
+7
1005
+7
8.81
+0.11
778
+6
8.41
+0.09
2025-07-21
988
—
983
—
998
—
8.70
+0.01
772
+3
8.32
+0.01
2025-07-18
988
—
983
—
998
—
8.69
+0.06
769
—
8.31
+0.05
2025-07-17
988
—
983
—
998
—
8.63
+0.03
769
+1
8.26
+0.02
2025-07-16
988
—
983
—
998
—
8.60
-0.05
768
-2
8.24
-0.04
2025-07-15
988
—
983
—
998
—
8.65
-0.02
770
-1
8.28
+0.15
2025-07-14
988
+10
983
+10
998
+10
8.67
+0.19
771
+5
8.13
—
2025-07-11
978
—
973
—
988
—
8.48
+0.14
766
—
8.13
+0.12
2025-07-10
978
—
973
—
988
—
8.34
-0.02
766
+3
8.01
-0.02
2025-07-09
978
-7
973
-7
988
-7
8.36
-0.04
763
-4
8.03
-0.04
2025-07-08
985
—
980
—
995
—
8.40
—
767
+4
8.07
—
2025-07-07
985
—
980
—
995
—
8.40
+0.09
763
-5
8.07
+0.08
2025-07-04
985
—
980
—
995
—
8.31
—
768
-1
7.99
—
2025-07-03
985
+7
980
+7
995
+7
8.31
+0.08
769
+1
7.99
+0.07
2025-07-02
978
—
973
—
988
—
8.23
+0.05
768
+5
7.92
+0.04
2025-07-01
978
+9
973
+9
988
+9
8.18
+0.01
763
+8
7.88
+0.01
2025-06-30
969
-9
964
-9
979
-9
8.17
-0.12
755
-10
7.87
-0.10
2025-06-27
978
—
973
—
988
—
8.29
+0.05
765
-3
7.97
+0.04
2025-06-26
978
—
973
—
988
—
8.24
+0.08
768
+1
7.93
+0.07
2025-06-25
978
-14
973
-14
988
-14
8.16
-0.05
767
-4
7.86
-0.04
2025-06-24
992
-8
987
-8
1002
-8
8.21
—
771
-4
7.90
—
2025-06-23
1000
—
995
—
1010
—
8.21
-0.04
775
+1
7.90
-0.04
2025-06-20
1000
—
995
—
1010
—
8.25
-0.11
774
-5
7.94
-0.09
2025-06-19
1000
-5
995
-5
1010
-5
8.36
-0.11
779
+1
8.03
-0.09
2025-06-18
1005
—
1000
—
1015
—
8.47
+0.18
778
-3
8.12
+0.15
2025-06-17
1005
-10
1000
-10
1015
-10
8.29
+0.01
781
-11
7.97
+0.01
2025-06-16
1015
+5
1010
+5
1025
+5
8.28
-0.06
792
+6
7.96
-0.05
2025-06-13
1010
+13
1005
+13
1020
+13
8.34
+0.03
786
+9
8.01
+0.02
2025-06-12
997
+11
992
+11
1007
+11
8.31
-0.06
777
+8
7.99
-0.05
2025-06-11
986
+8
981
+8
996
+8
8.37
+0.01
769
+4
8.04
+0.01
2025-06-10
978
—
973
—
988
—
8.36
+0.08
765
+1
8.03
+0.07
2025-06-09
978
-22
973
-22
988
-22
8.28
+0.04
764
-11
7.96
+0.03
2025-06-06
1000
—
995
—
1010
—
8.24
+0.29
775
-4
7.93
+0.25
2025-06-05
1000
—
995
—
1010
—
7.95
—
779
+4
7.68
—
2025-06-04
1000
—
995
—
1010
—
7.95
+0.03
775
-3
7.68
+0.02
2025-06-03
1000
+22
995
+22
1010
+22
7.92
+0.25
778
+13
7.66
+0.22
2025-05-30
978
+8
973
+8
988
+8
7.67
-0.01
765
+12
7.44
-0.01
2025-05-29
970
-16
965
-16
980
-16
7.68
-0.03
753
-12
7.45
-0.03
2025-05-28
986
-6
981
-6
996
-6
7.71
-0.02
765
-7
7.48
-0.02
2025-05-27
992
—
987
—
1002
—
7.73
—
772
—
7.50
—
2025-05-26
992
+8
987
+8
1002
+8
7.73
+0.02
772
+3
7.50
+0.02
2025-05-23
984
-8
979
-8
994
-8
7.71
-0.06
769
-4
7.48
-0.05
2025-05-22
992
+4
987
+4
1002
+4
7.77
+0.08
773
+4
7.53
+0.07
2025-05-21
988
+26
983
+26
998
+26
7.69
+0.12
769
+19
7.46
+0.10
2025-05-20
962
-4
957
-4
972
-4
7.57
-0.01
750
+1
7.36
-0.01
2025-05-19
966
+1
961
+1
976
+1
7.58
-0.01
749
+1
7.37
-0.01
2025-05-16
965
+9
960
+9
975
+9
7.59
+0.07
748
+4
7.38
+0.06
2025-05-15
956
-16
951
-16
966
-16
7.52
-0.14
744
-13
7.32
-0.12
2025-05-14
972
—
967
—
982
—
7.66
+0.03
757
+1
7.44
+0.03
2025-05-13
972
-16
967
-16
982
-16
7.63
+0.01
756
-7
7.41
+0.01
2025-05-12
988
-14
983
-14
998
-14
7.62
+0.01
763
-10
7.40
+0.01
2025-05-09
1002
-18
997
-18
1012
-18
7.61
-0.10
773
-22
7.39
-0.09
2025-05-08
1020
+7
1015
+7
1030
+7
7.71
+0.03
795
+6
7.48
+0.03
2025-05-07
1013
+7
1008
+7
1023
+109
7.68
-0.05
789
+2
7.45
-0.05
2025-05-06
1006
+28
1001
+130
914
+28
7.73
+0.04
787
+28
7.50
+0.04
2025-05-04
978
-11
871
—
886
—
7.69
—
759
-4
7.46
—
2025-05-01
989
-13
871
-126
886
-126
7.69
—
763
-16
7.46
—
2025-04-30
1002
-6
997
-6
1012
-6
7.69
-0.03
779
-3
7.46
-0.03
2025-04-29
1008
—
1003
—
1018
—
7.72
+0.06
782
+9
7.49
+0.05
2025-04-28
1008
—
1003
—
1018
—
7.66
-0.13
773
-10
7.44
-0.11
2025-04-27
1008
-10
1003
-10
1018
-10
7.79
—
783
-9
7.55
—
2025-04-25
1018
—
1013
—
1028
—
7.79
+0.01
792
—
7.55
+0.01
2025-04-24
1018
-17
1013
-17
1028
+3
7.78
+0.10
792
+7
7.54
+0.09
2025-04-23
1035
-27
1030
-27
1025
-47
7.68
+0.02
785
-26
7.45
+0.01
2025-04-22
1062
+43
1057
+43
1072
+43
7.66
-0.04
811
+17
7.44
-0.03
2025-04-21
1019
+11
1014
+11
1029
+11
7.70
+0.06
794
+10
7.47
+0.05
2025-04-18
1008
—
1003
—
1018
—
7.64
+0.02
784
-4
7.42
+0.02
2025-04-17
1008
+22
1003
+22
1018
+22
7.62
-0.06
788
+17
7.40
-0.05
2025-04-16
986
+16
981
+16
996
+16
7.68
+0.06
771
+11
7.45
+0.05
2025-04-15
970
—
965
—
980
—
7.62
+0.04
760
+6
7.40
+0.03
2025-04-14
970
—
965
—
980
—
7.58
+0.17
754
-3
7.37
+0.15
2025-04-11
970
+30
965
+30
980
+30
7.41
—
757
+23
7.22
—
2025-04-10
940
+28
935
+28
950
+28
7.41
+0.26
734
+23
7.22
+0.22
2025-04-09
912
+9
907
+9
922
+9
7.15
-0.01
711
-2
7.00
+0.09
2025-04-08
903
+5
898
+5
913
+5
7.16
-0.05
713
+5
6.91
-0.14
2025-04-07
898
-44
893
-44
908
-44
7.21
-0.69
708
-32
7.05
-0.59
2025-04-03
942
+9
937
+9
952
+9
7.90
+0.01
740
+8
7.64
+0.01
2025-04-02
933
—
928
—
943
—
7.89
-0.02
732
+1
7.63
-0.02
2025-04-01
933
+17
928
+17
943
+17
7.91
-0.03
731
+12
7.65
-0.02
2025-03-31
916
+4
911
+4
926
+4
7.94
-0.04
719
+4
7.67
-0.04
2025-03-28
912
+11
907
+11
922
+11
7.98
+0.16
715
+9
7.71
+0.14
2025-03-27
901
+3
896
+3
911
+3
7.82
-0.01
706
+1
7.57
-0.01
2025-03-26
898
—
893
—
908
—
7.83
+0.13
705
+2
7.58
+0.11
2025-03-25
898
—
893
—
908
—
7.70
+0.01
703
—
7.47
+0.01
2025-03-24
898
-5
893
-5
908
-5
7.69
-0.17
703
-4
7.46
-0.06
2025-03-21
903
—
898
—
913
—
7.86
+0.04
707
—
7.52
-0.05
2025-03-20
903
+7
898
+7
913
+7
7.82
-0.03
707
+5
7.57
-0.03
2025-03-19
896
+11
891
+11
906
+11
7.85
+0.02
702
+7
7.60
+0.02
2025-03-18
885
—
880
—
895
—
7.83
+0.01
695
+2
7.58
+0.01
2025-03-17
885
—
880
—
895
—
7.82
-0.02
693
-1
7.57
-0.02
2025-03-14
885
+15
880
+15
895
+15
7.84
+0.19
694
+10
7.59
+0.16
2025-03-13
870
+7
865
+7
880
+7
7.65
+0.08
684
+6
7.43
+0.07
2025-03-12
863
+3
858
+3
873
+3
7.57
+0.11
678
+2
7.36
+0.09
2025-03-11
860
-3
855
-3
870
-3
7.46
-0.08
676
-3
7.27
+0.04
2025-03-10
863
—
858
—
873
—
7.54
+0.01
679
+2
7.23
-0.10
2025-03-07
863
-3
858
-3
873
-3
7.53
-0.03
677
-2
7.33
-0.02
2025-03-06
866
—
861
—
876
—
7.56
+0.12
679
+2
7.35
+0.10
2025-03-05
866
+4
861
+4
876
+4
7.44
+0.04
677
+2
7.25
+0.03
2025-03-04
862
+7
857
+7
872
+7
7.40
+0.01
675
+4
7.22
+0.01
2025-03-03
855
-5
850
-5
865
-5
7.39
+0.05
671
-4
7.21
+0.05
2025-02-28
860
-6
855
-6
870
-6
7.34
-0.08
675
-5
7.16
-0.07
2025-02-27
866
—
861
—
876
—
7.42
+0.02
680
-1
7.23
+0.01
2025-02-26
866
-9
861
-9
876
-9
7.40
-0.14
681
-3
7.22
-0.01
2025-02-25
875
+6
870
+6
885
+6
7.54
+0.02
684
+3
7.23
-0.09
2025-02-24
869
-3
864
-3
879
-3
7.52
-0.08
681
-1
7.32
-0.07
2025-02-21
872
—
867
—
882
—
7.60
+0.01
682
-4
7.39
+0.01
2025-02-20
872
—
867
—
882
—
7.59
-0.03
686
+1
7.38
-0.02
2025-02-19
872
+10
867
+10
882
+10
7.62
+0.13
685
+9
7.40
+0.11
2025-02-18
862
+7
857
+7
872
+7
7.49
—
676
+1
7.29
—
2025-02-17
855
-15
850
-15
865
-15
7.49
-0.07
675
-10
7.29
-0.04
2025-02-14
870
+4
865
+4
880
+4
7.56
+0.08
685
+2
7.33
+0.05
2025-02-13
866
—
861
—
876
—
7.48
+0.06
683
+3
7.28
+0.05
2025-02-12
866
—
861
—
876
—
7.42
-0.13
680
-6
7.23
-0.11
2025-02-11
866
+13
861
+13
876
+13
7.55
+0.04
686
+14
7.34
+0.03
2025-02-10
853
+4
848
+4
863
+4
7.51
-0.04
672
+4
7.31
-0.03
2025-02-08
849
—
844
—
859
—
7.55
—
668
—
7.34
—
2025-02-07
849
—
844
—
859
—
7.55
-0.01
668
-1
7.34
-0.01
2025-02-06
849
+6
844
+6
859
+6
7.56
+0.02
669
+4
7.35
+0.02
2025-02-05
843
+27
838
+29
853
+27
7.54
+0.30
665
+19
7.33
+0.25
2025-01-24
816
—
809
—
826
—
7.24
+0.04
646
+1
7.08
+0.03
2025-01-23
816
+3
809
+3
826
+3
7.20
-0.08
645
+2
7.05
-0.06
2025-01-22
813
+9
806
+9
823
+9
7.28
+0.05
643
+7
7.11
+0.04
2025-01-21
804
—
797
—
814
—
7.23
+0.05
636
+3
7.07
+0.04
2025-01-20
804
-3
797
-3
814
-3
7.18
-0.15
633
-7
7.03
-0.13
2025-01-17
807
—
800
—
817
—
7.33
+0.01
640
+2
7.16
+0.01
2025-01-16
807
+5
800
+5
817
+5
7.32
+0.22
638
+5
7.15
+0.19
2025-01-15
802
—
795
—
812
—
7.10
+0.01
633
—
6.96
+0.01
2025-01-14
802
-3
795
-3
812
-3
7.09
-0.19
633
-3
6.95
-0.16
2025-01-13
805
+4
798
+4
815
+4
7.28
+0.02
636
+3
7.11
+0.01
2025-01-10
801
+8
794
+8
811
+8
7.26
+0.04
633
+4
7.10
+0.04
2025-01-09
793
—
786
—
803
—
7.22
—
629
+3
7.06
—
2025-01-08
793
—
786
—
803
—
7.22
+0.04
626
+1
7.06
+0.03
2025-01-07
793
—
786
—
803
—
7.18
+0.04
625
-2
7.03
+0.04
2025-01-06
793
—
786
—
803
—
7.14
+0.03
627
—
6.99
+0.02
2025-01-03
793
+8
786
+8
803
+8
7.11
+0.03
627
+5
6.97
+0.03
2025-01-02
785
+6
778
+6
795
+6
7.08
+0.14
622
+6
6.94
+0.12