金银街2013年金价历史

金银街2013年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

千足金首饰元/克

314.36 年均价

最高 366.60 2013-02-20

最低 275.80 2013-12-20

投资金条元/克

288.58 年均价

最高 349.55 2013-01-31

最低 247.80 2013-12-20

工艺金条元/克

324.63 年均价

最高 385.65 2013-01-31

最低 283.90 2013-12-20

投资银条元/克

5.63 年均价

最高 7.48 2013-01-31

最低 4.63 2013-06-28

黄金回购元/克

273.68 年均价

最高 334.65 2013-01-31

最低 232.90 2013-12-20

白银回购元/克

3.69 年均价

最高 5.53 2013-01-31

最低 2.68 2013-06-28

2013年价格走势

内地行 · 单位：元/克（每日更新）

2013年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

千足金首饰（元/克）

投资金条（元/克）

工艺金条（元/克）

投资银条（元/克）

黄金回购（元/克）

白银回购（元/克）

2013-12-31

277.70 -2.40

249.70 -2.40

285.80 -2.40

4.98 -0.01

234.80 -2.40

3.03 -0.01

2013-12-27

280.10 +1.70

252.10 +1.70

288.20 +1.70

4.99 +0.06

237.20 +1.70

3.04 +0.06

2013-12-26

278.40 +0.01

250.40 +0.01

286.50 +0.01

4.93 -0.01

235.50 +0.01

2.98 -0.01

2013-12-25

278.39 +0.99

250.39 +0.99

286.49 +0.99

4.94 +0.01

235.49 +0.99

2.99 +0.01

2013-12-24

277.40 —

249.40 —

285.50 —

4.93 —

234.50 —

2.98 —

2013-12-23

277.40 +1.60

249.40 +1.60

285.50 +1.60

4.93 +0.02

234.50 +1.60

2.98 +0.02

2013-12-20

275.80 -5.12

247.80 -5.12

283.90 -5.12

4.91 -0.08

232.90 -5.12

2.96 -0.08

2013-12-19

280.92 -2.08

252.92 -2.08

289.02 -2.08

4.99 -0.07

238.02 -2.08

3.04 -0.07

2013-12-18

283.00 -0.58

255.00 -0.58

291.10 -0.58

5.06 +0.03

240.10 -0.58

3.11 +0.03

2013-12-17

283.58 +1.23

255.58 +1.23

291.68 +1.23

5.03 +0.05

240.68 +1.23

3.08 +0.05

2013-12-16

282.35 +0.85

254.35 +0.85

290.45 +0.85

4.98 —

239.45 +0.85

3.03 —

2013-12-13

281.50 -4.82

253.50 -4.82

289.60 -4.82

4.98 -0.15

238.60 -4.82

3.03 -0.15

2013-12-12

286.32 -0.39

258.32 -0.39

294.42 -0.39

5.13 -0.01

243.42 -0.39

3.18 -0.01

2013-12-11

286.71 +2.61

258.71 +2.61

294.81 +2.61

5.14 +0.11

243.81 +2.61

3.19 +0.11

2013-12-10

284.10 +1.30

256.10 +1.30

292.20 +1.30

5.03 +0.02

241.20 +1.30

3.08 +0.02

2013-12-09

282.80 +0.70

254.80 +0.70

290.90 +0.70

5.01 +0.03

239.90 +0.70

3.06 +0.03

2013-12-06

282.10 -1.88

254.10 -1.88

290.20 -1.88

4.98 -0.03

239.20 -1.88

3.03 -0.03

2013-12-05

283.98 +2.58

255.98 +2.58

292.08 +2.58

5.01 +0.06

241.08 +2.58

3.06 +0.06

2013-12-04

281.40 -0.30

253.40 -0.30

289.50 -0.30

4.95 -0.04

238.50 -0.30

3.00 -0.04

2013-12-03

281.70 -3.45

253.70 -3.45

289.80 -3.45

4.99 -0.07

238.80 -3.45

3.04 -0.07

2013-12-02

285.15 +0.26

257.15 +0.26

293.25 +0.26

5.06 +0.01

242.25 +0.26

3.11 +0.01

2013-11-29

284.89 +0.59

256.89 +0.59

292.99 +0.59

5.05 -0.01

241.99 +0.59

3.10 -0.01

2013-11-28

284.30 -0.95

256.30 -0.95

292.40 -0.95

5.06 —

241.40 -0.95

3.11 —

2013-11-27

285.25 -1.55

257.25 -1.55

293.35 -1.55

5.06 -0.03

242.35 -1.55

3.11 -0.03

2013-11-26

286.80 +1.50

258.80 +1.50

294.90 +1.50

5.09 +0.04

243.90 +1.50

3.14 +0.04

2013-11-25

285.30 +0.10

257.30 +0.10

293.40 +0.10

5.05 -0.03

242.40 +0.10

3.10 -0.03

2013-11-22

285.20 -0.90

257.20 -0.90

293.30 -0.90

5.08 +0.01

242.30 -0.90

3.13 +0.01

2013-11-21

286.10 -4.90

258.10 -4.90

294.20 -4.90

5.07 -0.06

243.20 -4.90

3.12 -0.06

2013-11-20

291.00 +0.65

263.00 +0.65

299.10 +0.65

5.13 +0.02

248.10 +0.65

3.18 +0.02

2013-11-19

290.35 -3

262.35 -3

298.45 -3

5.11 -0.07

247.45 -3

3.16 -0.07

2013-11-18

293.35 -0.05

265.35 -0.05

301.45 -0.05

5.18 -0.01

250.45 -0.05

3.23 -0.01

2013-11-15

293.40 +1.35

265.40 +1.35

301.50 +1.35

5.19 +0.02

250.50 +1.35

3.24 +0.02

2013-11-14

292.05 +2

264.05 +2

300.15 +2

5.17 —

249.15 +2

3.22 —

2013-11-13

290.05 -1.85

262.05 -1.85

298.15 -1.85

5.17 -0.07

247.15 -1.85

3.22 -0.07

2013-11-12

291.90 -1

263.90 -1

300.00 -1

5.24 -0.01

249.00 -1

3.29 -0.01

2013-11-11

292.90 -4.10

264.90 -4.10

301.00 -4.10

5.25 -0.05

250.00 -4.10

3.30 -0.05

2013-11-08

297.00 -1.81

269.00 -1.81

305.10 -1.81

5.30 -0.02

254.10 -1.81

3.35 -0.02

2013-11-07

298.81 +1.06

270.81 +1.06

306.91 +1.06

5.32 +0.02

255.91 +1.06

3.37 +0.02

2013-11-06

297.75 -1.35

269.75 -1.35

305.85 -1.35

5.30 —

254.85 -1.35

3.35 —

2013-11-05

299.10 —

271.10 —

307.20 —

5.30 -0.03

256.20 —

3.35 -0.03

2013-11-04

299.10 -1.05

271.10 -1.05

307.20 -1.05

5.33 -0.01

256.20 -1.05

3.38 -0.01

2013-11-01

300.15 -2.25

272.15 -2.25

308.25 -2.25

5.34 -0.08

257.25 -2.25

3.39 -0.08

2013-10-31

302.40 -0.40

274.40 -0.40

310.50 -0.40

5.42 -0.01

259.50 -0.40

3.47 -0.01

2013-10-30

302.80 -1.85

274.80 -1.85

310.90 -1.85

5.43 -0.01

259.90 -1.85

3.48 -0.01

2013-10-29

304.65 +0.25

276.65 +0.25

312.75 +0.25

5.44 -0.01

261.75 +0.25

3.49 -0.01

2013-10-28

304.40 +1.55

276.40 +1.55

312.50 +1.55

5.45 -0.04

261.50 +1.55

3.50 -0.04

2013-10-25

302.85 +0.65

274.85 +0.65

310.95 +0.65

5.49 -0.01

259.95 +0.65

3.54 -0.01

2013-10-24

302.20 -1.60

274.20 -1.60

310.30 -1.60

5.50 -0.02

259.30 -1.60

3.55 -0.02

2013-10-23

303.80 +4.40

275.80 +4.40

311.90 +4.40

5.52 +0.13

260.90 +4.40

3.57 +0.13

2013-10-22

299.40 —

271.40 —

307.50 —

5.39 +0.04

256.50 —

3.44 +0.04

2013-10-21

299.40 -0.80

271.40 -0.80

307.50 -0.80

5.35 +0.03

256.50 -0.80

3.40 +0.03

2013-10-18

300.20 +5.10

272.20 +5.10

308.30 +5.10

5.32 +0.03

257.30 +5.10

3.37 +0.03

2013-10-17

295.10 +0.50

267.10 +0.50

303.20 +0.50

5.29 +0.07

252.20 +0.50

3.34 +0.07

2013-10-16

294.60 +0.70

266.60 +0.70

302.70 +0.70

5.22 —

251.70 +0.70

3.27 —

2013-10-15

293.90 +0.60

265.90 +0.60

302.00 +0.60

5.22 -0.01

251.00 +0.60

3.27 -0.01

2013-10-14

293.30 -0.02

265.30 -0.02

301.40 -0.02

5.23 +0.06

250.40 -0.02

3.28 +0.06

2013-10-12

293.32 -3.38

265.32 -3.38

301.42 -3.38

5.17 -0.14

250.42 -3.38

3.22 -0.14

2013-10-11

296.70 -2.80

268.70 -2.80

304.80 -2.80

5.31 -0.05

253.80 -2.80

3.36 -0.05

2013-10-10

299.50 -2.90

271.50 -2.90

307.60 -2.90

5.36 -0.08

256.60 -2.90

3.41 -0.08

2013-10-09

302.40 -0.09

274.40 -0.09

310.50 -0.09

5.44 +0.03

259.50 -0.09

3.49 +0.03

2013-10-08

302.49 -2.40

274.49 -2.40

310.59 -2.40

5.41 +0.09

259.59 -2.40

3.46 +0.09

2013-09-30

304.89 -0.11

276.89 -0.11

312.99 -0.11

5.32 -0.09

261.99 -0.11

3.37 -0.09

2013-09-29

305.00 +3.10

277.00 +3.10

313.10 +3.10

5.41 +0.11

262.10 +3.10

3.46 +0.11

2013-09-27

301.90 -2.38

273.90 -2.38

310.00 -2.38

5.30 -0.03

259.00 -2.38

3.35 -0.03

2013-09-26

304.28 +1.88

276.28 +1.88

312.38 +1.88

5.33 +0.02

261.38 +1.88

3.38 +0.02

2013-09-25

302.40 -0.55

274.40 -0.55

310.50 -0.55

5.31 -0.05

259.50 -0.55

3.36 -0.05

2013-09-24

302.95 +1.50

274.95 +1.50

311.05 +1.50

5.36 +0.10

260.05 +1.50

3.41 +0.10

2013-09-23

301.45 -10.45

273.45 -10.45

309.55 -10.45

5.26 -0.29

258.55 -10.45

3.31 -0.29

2013-09-22

311.90 +14.55

283.90 +14.55

320.00 +14.55

5.55 +0.27

269.00 +14.55

3.60 +0.27

2013-09-18

297.35 -3.70

269.35 -3.70

305.45 -3.70

5.28 -0.05

254.45 -3.70

3.33 -0.05

2013-09-17

301.05 -3.65

273.05 -3.65

309.15 -3.65

5.33 -0.07

258.15 -3.65

3.38 -0.07

2013-09-16

304.70 -0.10

276.70 -0.10

312.80 -0.10

5.40 +0.03

261.80 -0.10

3.45 +0.03

2013-09-13

304.80 -6.30

276.80 -6.30

312.90 -6.30

5.37 -0.20

261.90 -6.30

3.42 -0.20

2013-09-12

311.10 +0.70

283.10 +0.70

319.20 +0.70

5.57 +0.04

268.20 +0.70

3.62 +0.04

2013-09-11

310.40 -5.20

282.40 -5.20

318.50 -5.20

5.53 -0.14

267.50 -5.20

3.58 -0.14

2013-09-10

315.60 -0.55

287.60 -0.55

323.70 -0.55

5.67 -0.05

272.70 -0.55

3.72 -0.05

2013-09-09

316.15 +3.65

288.15 +3.65

324.25 +3.65

5.72 +0.13

273.25 +3.65

3.77 +0.13

2013-09-06

312.50 -3.96

284.50 -3.96

320.60 -3.96

5.59 -0.09

269.60 -3.96

3.64 -0.09

2013-09-05

316.46 -3.44

288.46 -3.44

324.56 -3.44

5.68 -0.14

273.56 -3.44

3.73 -0.14

2013-09-04

319.90 +3.40

291.90 +3.40

328.00 +3.40

5.82 +0.03

277.00 +3.40

3.87 +0.03

2013-09-03

316.50 -0.20

288.50 -0.20

324.60 -0.20

5.79 +0.08

273.60 -0.20

3.84 +0.08

2013-09-02

316.70 -2.40

288.70 -2.40

324.80 -2.40

5.71 —

273.80 -2.40

3.76 —

2013-08-30

319.10 -0.40

291.10 -0.40

327.20 -0.40

5.71 -0.05

276.20 -0.40

3.76 -0.05

2013-08-29

319.50 -0.75

291.50 -0.75

327.60 -0.75

5.76 -0.11

276.60 -0.75

3.81 -0.11

2013-08-28

320.25 +3.15

292.25 +3.15

328.35 +3.15

5.87 +0.09

277.35 +3.15

3.92 +0.09

2013-08-27

317.10 -0.49

289.10 -0.49

325.20 -0.49

5.78 -0.03

274.20 -0.49

3.83 -0.03

2013-08-26

317.59 +4.69

289.59 +4.69

325.69 +4.69

5.81 +0.25

274.69 +4.69

3.86 +0.25

2013-08-23

312.90 +1.80

284.90 +1.80

321.00 +1.80

5.56 +0.08

270.00 +1.80

3.61 +0.08

2013-08-22

311.10 -2

283.10 -2

319.20 -2

5.48 -0.09

268.20 -2

3.53 -0.09

2013-08-21

313.10 +0.80

285.10 +0.80

321.20 +0.80

5.57 -0.02

270.20 +0.80

3.62 -0.02

2013-08-20

312.30 -1.90

284.30 -1.90

320.40 -1.90

5.59 -0.04

269.40 -1.90

3.64 -0.04

2013-08-19

314.20 +0.80

286.20 +0.80

322.30 +0.80

5.63 +0.01

271.30 +0.80

3.68 +0.01

2013-08-16

313.40 +5.01

285.40 +5.01

321.50 +5.01

5.62 +0.27

270.50 +5.01

3.67 +0.27

2013-08-15

308.39 +4.29

280.39 +4.29

316.49 +4.29

5.35 +0.12

265.49 +4.29

3.40 +0.12

2013-08-14

304.10 -2.70

276.10 -2.70

312.20 -2.70

5.23 +0.03

261.20 -2.70

3.28 +0.03

2013-08-13

306.80 +1.30

278.80 +1.30

314.90 +1.30

5.20 +0.07

263.90 +1.30

3.25 +0.07

2013-08-12

305.50 +2.85

277.50 +2.85

313.60 +2.85

5.13 +0.14

262.60 +2.85

3.18 +0.14

2013-08-09

302.65 +3.65

274.65 +3.65

310.75 +3.65

4.99 +0.11

259.75 +3.65

3.04 +0.11

2013-08-08

299.00 +2.70

271.00 +2.70

307.10 +2.70

4.88 +0.03

256.10 +2.70

2.93 +0.03

2013-08-07

296.30 -5.50

268.30 -5.50

304.40 -5.50

4.85 -0.05

253.40 -5.50

2.90 -0.05

2013-08-06

301.80 -1.10

273.80 -1.10

309.90 -1.10

4.90 -0.03

258.90 -1.10

2.95 -0.03

2013-08-05

302.90 +1

274.90 +1

311.00 +1

4.93 +0.05

260.00 +1

2.98 +0.05

2013-08-02

301.90 -3.30

273.90 -3.30

310.00 -3.30

4.88 -0.02

259.00 -3.30

2.93 -0.02

2013-08-01

305.20 +0.55

277.20 +0.55

313.30 +0.55

4.90 -0.01

262.30 +0.55

2.95 -0.01

2013-07-31

304.65 -0.75

276.65 -0.75

312.75 -0.75

4.91 -0.03

261.75 -0.75

2.96 -0.03

2013-07-30

305.40 +0.20

277.40 +0.20

313.50 +0.20

4.94 +0.01

262.50 +0.20

2.99 +0.01

2013-07-29

305.20 -2

277.20 -2

313.30 -2

4.93 -0.06

262.30 -2

2.98 -0.06

2013-07-26

307.20 +2.48

279.20 +2.48

315.30 +2.48

4.99 +0.02

264.30 +2.48

3.04 +0.02

2013-07-25

304.72 -3.76

276.72 -3.76

312.82 -3.76

4.97 -0.04

261.82 -3.76

3.02 -0.04

2013-07-24

308.48 +1.28

280.48 +1.28

316.58 +1.28

5.01 —

265.58 +1.28

3.06 —

2013-07-23

307.20 +3.75

279.20 +3.75

315.30 +3.75

5.01 +0.09

264.30 +3.75

3.06 +0.09

2013-07-22

303.45 +5.70

275.45 +5.70

311.55 +5.70

4.92 +0.08

260.55 +5.70

2.97 +0.08

2013-07-19

297.75 +1.10

269.75 +1.10

305.85 +1.10

4.84 +0.01

254.85 +1.10

2.89 +0.01

2013-07-18

296.65 -2.94

268.65 -2.94

304.75 -2.94

4.83 -0.10

253.75 -2.94

2.88 -0.10

2013-07-17

299.59 +0.74

271.59 +0.74

307.69 +0.74

4.93 —

256.69 +0.74

2.98 —

2013-07-16

298.85 -0.90

270.85 -0.90

306.95 -0.90

4.93 -0.03

255.95 -0.90

2.98 -0.03

2013-07-15

299.75 +0.85

271.75 +0.85

307.85 +0.85

4.96 +0.02

256.85 +0.85

3.01 +0.02

2013-07-12

298.90 -0.10

270.90 -0.10

307.00 -0.10

4.94 +0.02

256.00 -0.10

2.99 +0.02

2013-07-11

299.00 +6.44

271.00 +6.44

307.10 +6.44

4.92 +0.13

256.10 +6.44

2.97 +0.13

2013-07-10

292.56 +0.06

264.56 +0.06

300.66 +0.06

4.79 +0.04

249.66 +0.06

2.84 +0.04

2013-07-09

292.50 +4.55

264.50 +4.55

300.60 +4.55

4.75 +0.05

249.60 +4.55

2.80 +0.05

2013-07-08

287.95 -6.15

259.95 -6.15

296.05 -6.15

4.70 -0.16

245.05 -6.15

2.75 -0.16

2013-07-05

294.10 -0.30

266.10 -0.30

302.20 -0.30

4.86 -0.03

251.20 -0.30

2.91 -0.03

2013-07-04

294.40 +0.20

266.40 +0.20

302.50 +0.20

4.89 +0.01

251.50 +0.20

2.94 +0.01

2013-07-03

294.20 -0.65

266.20 -0.65

302.30 -0.65

4.88 -0.02

251.30 -0.65

2.93 -0.02

2013-07-02

294.85 +4.57

266.85 +4.57

302.95 +4.57

4.90 +0.05

251.95 +4.57

2.95 +0.05

2013-07-01

290.28 +9.38

262.28 +9.38

298.38 +9.38

4.85 +0.22

247.38 +9.38

2.90 +0.22

2013-06-28

280.90 -8.70

252.90 -8.70

289.00 -8.70

4.63 -0.07

238.00 -8.70

2.68 -0.07

2013-06-27

289.60 -5.55

261.60 -5.55

297.70 -5.55

4.70 -0.11

246.70 -5.55

2.75 -0.11

2013-06-26

295.15 -4.45

267.15 -4.45

303.25 -4.45

4.81 -0.08

252.25 -4.45

2.86 -0.08

2013-06-25

299.60 -2

271.60 -2

307.70 -2

4.89 -0.06

256.70 -2

2.94 -0.06

2013-06-24

301.60 +6.85

273.60 +6.85

309.70 +6.85

4.95 +0.11

258.70 +6.85

3.00 +0.11

2013-06-21

294.75 -14.99

266.75 -14.99

302.85 -14.99

4.84 -0.40

251.85 -14.99

2.89 -0.40

2013-06-20

309.74 -4.11

281.74 -4.11

317.84 -4.11

5.24 -0.07

266.84 -4.11

3.29 -0.07

2013-06-19

313.85 -2.94

285.85 -2.94

321.95 -2.94

5.31 -0.05

270.95 -2.94

3.36 -0.05

2013-06-18

316.79 -0.61

288.79 -0.61

324.89 -0.61

5.36 -0.01

273.89 -0.61

3.41 -0.01

2013-06-17

317.40 +0.79

289.40 +0.79

325.50 +0.79

5.37 +0.04

274.50 +0.79

3.42 +0.04

2013-06-14

316.61 -0.74

288.61 -0.74

324.71 -0.74

5.33 -0.03

273.71 -0.74

3.38 -0.03

2013-06-13

317.35 -2.62

289.35 -2.62

325.45 -2.62

5.36 -0.53

274.45 -2.62

3.41 -0.53

2013-06-09

319.97 —

291.97 —

328.07 —

5.89 —

277.07 —

3.94 —

2013-06-08

319.97 -1.12

291.97 -1.12

328.07 -1.12

5.89 +0.39

277.07 -1.12

3.94 +0.39

2013-06-07

321.09 +2.59

293.09 +2.59

329.19 +2.59

5.50 +0.03

278.19 +2.59

3.55 +0.03

2013-06-06

318.50 +0.15

290.50 +0.15

326.60 +0.15

5.47 —

275.60 +0.15

3.52 —

2013-06-05

318.35 -2.45

290.35 -2.45

326.45 -2.45

5.47 -0.03

275.45 -2.45

3.52 -0.03

2013-06-04

320.80 +2.24

292.80 +2.24

328.90 +2.24

5.50 +0.04

277.90 +2.24

3.55 +0.04

2013-06-03

318.56 -4.19

290.56 -4.19

326.66 -4.19

5.46 -0.07

275.66 -4.19

3.51 -0.07

2013-05-31

322.75 +4.15

294.75 +4.15

330.85 +4.15

5.53 +0.08

279.85 +4.15

3.58 +0.08

2013-05-30

318.60 -0.06

290.60 -0.06

326.70 -0.06

5.45 +0.01

275.70 -0.06

3.50 +0.01

2013-05-29

318.66 -2.24

290.66 -2.24

326.76 -2.24

5.44 -0.04

275.76 -2.24

3.49 -0.04

2013-05-28

320.90 +1.20

292.90 +1.20

329.00 +1.20

5.48 +0.02

278.00 +1.20

3.53 +0.02

2013-05-27

319.70 -0.37

291.70 -0.37

327.80 -0.37

5.46 +0.01

276.80 -0.37

3.51 +0.01

2013-05-24

320.07 +2.47

292.07 +2.47

328.17 +2.47

5.45 +0.05

277.17 +2.47

3.50 +0.05

2013-05-23

317.60 -4.05

289.60 -4.05

325.70 -4.05

5.40 -0.08

274.70 -4.05

3.45 -0.08

2013-05-22

321.65 +0.70

293.65 +0.70

329.75 +0.70

5.48 +0.02

278.75 +0.70

3.53 +0.02

2013-05-21

320.95 +8.35

292.95 +8.35

329.05 +8.35

5.46 +0.14

278.05 +8.35

3.51 +0.14

2013-05-20

312.60 -7.75

284.60 -7.75

320.70 -7.75

5.32 -0.19

269.70 -7.75

3.37 -0.19

2013-05-17

320.35 -13.15

292.35 -13.15

328.45 -13.15

5.51 -0.20

277.45 -13.15

3.56 -0.20

2013-05-16

333.50 —

305.50 —

341.60 —

5.71 —

290.60 —

3.76 —

2013-05-15

333.50 —

305.50 —

341.60 —

5.71 —

290.60 —

3.76 —

2013-05-14

333.50 +1.71

305.50 +1.71

341.60 +1.71

5.71 +0.02

290.60 +1.71

3.76 +0.02

2013-05-13

331.79 -3.91

303.79 -3.91

339.89 -3.91

5.69 -0.02

288.89 -3.91

3.74 -0.02

2013-05-10

335.70 -1.50

307.70 -1.50

343.80 -1.50

5.71 -0.05

292.80 -1.50

3.76 -0.05

2013-05-09

337.20 +3.50

309.20 +3.50

345.30 +3.50

5.76 +0.04

294.30 +3.50

3.81 +0.04

2013-05-08

333.70 -2

305.70 -2

341.80 -2

5.72 -0.01

290.80 -2

3.77 -0.01

2013-05-07

335.70 -1.75

307.70 -1.75

343.80 -1.75

5.73 -0.09

292.80 -1.75

3.78 -0.09

2013-05-06

337.45 +1.35

309.45 +1.35

345.55 +1.35

5.82 +0.07

294.55 +1.35

3.87 +0.07

2013-05-03

336.10 +1.45

308.10 +1.45

344.20 +1.45

5.75 +0.08

293.20 +1.45

3.80 +0.08

2013-05-02

334.65 -2.41

306.65 -2.41

342.75 -2.41

5.67 -0.49

291.75 -2.41

3.72 -0.49

2013-04-28

337.06 +4

309.06 +4

345.16 +4

6.16 +0.40

294.16 +4

4.21 +0.40

2013-04-27

333.06 -9.85

305.06 -9.85

341.16 -9.85

5.76 -0.19

290.16 -9.85

3.81 -0.19

2013-04-26

342.91 +9.01

314.91 +9.01

351.01 +9.01

5.95 +0.29

300.01 +9.01

4.00 +0.29

2013-04-25

333.90 +6.70

305.90 +6.70

342.00 +6.70

5.66 +0.03

291.00 +6.70

3.71 +0.03

2013-04-24

327.20 +1.30

299.20 +1.30

335.30 +1.30

5.63 -0.08

284.30 +1.30

3.68 -0.08

2013-04-23

325.90 -1

297.90 -1

334.00 -1

5.71 -0.01

283.00 -1

3.76 -0.01

2013-04-22

326.90 +9.20

298.90 +9.20

335.00 +9.20

5.72 +0.02

284.00 +9.20

3.77 +0.02

2013-04-19

317.70 +8.70

289.70 +8.70

325.80 +8.70

5.70 +0.14

274.80 +8.70

3.75 +0.14

2013-04-18

309.00 -5.35

281.00 -5.35

317.10 -5.35

5.56 -0.23

266.10 -5.35

3.61 -0.23

2013-04-17

314.35 +8.45

286.35 +8.45

322.45 +8.45

5.79 +0.21

271.45 +8.45

3.84 +0.21

2013-04-16

305.90 -29.92

277.90 -29.92

314.00 -29.92

5.58 -0.58

263.00 -29.92

3.63 -0.58

2013-04-15

335.82 -16.08

307.82 -16.08

343.92 -16.08

6.16 -0.47

292.92 -16.08

4.21 -0.47

2013-04-12

351.90 —

323.90 —

360.00 —

6.63 —

309.00 —

4.68 —

2013-04-11

351.90 -5.20

323.90 -5.20

360.00 -5.20

6.63 -0.06

309.00 -5.20

4.68 -0.06

2013-04-10

357.10 +1.95

329.10 +1.95

365.20 +1.95

6.69 +0.10

314.20 +1.95

4.74 +0.10

2013-04-09

355.15 -0.65

327.15 -0.65

363.25 -0.65

6.59 +0.02

312.25 -0.65

4.64 +0.02

2013-04-08

355.80 -2.25

327.80 -2.25

363.90 -2.25

6.57 -0.36

312.90 -2.25

4.62 -0.36

2013-04-07

358.05 +3.60

330.05 +3.60

366.15 +3.60

6.93 +0.37

315.15 +3.60

4.98 +0.37

2013-04-03

354.45 -6.19

326.45 -6.19

362.55 -6.19

6.56 -0.19

311.55 -6.19

4.61 -0.19

2013-04-02

360.64 +0.25

332.64 +0.25

368.74 +0.25

6.75 -0.06

317.74 +0.25

4.80 -0.06

2013-04-01

360.39 +1.04

332.39 +1.04

368.49 +1.04

6.81 +0.01

317.49 +1.04

4.86 +0.01

2013-03-29

359.35 -1.83

331.35 -1.83

367.45 -1.83

6.80 -0.10

316.45 -1.83

4.85 -0.10

2013-03-28

361.18 +1.18

333.18 +1.18

369.28 +1.18

6.90 -0.05

318.28 +1.18

4.95 -0.05

2013-03-27

360.00 -0.95

332.00 -0.95

368.10 -0.95

6.95 +0.02

317.10 -0.95

5.00 +0.02

2013-03-26

360.95 -1.20

332.95 -1.20

369.05 -1.20

6.93 -0.01

318.05 -1.20

4.98 -0.01

2013-03-25

362.15 -0.90

334.15 -0.90

370.25 -0.90

6.94 -0.04

319.25 -0.90

4.99 -0.04

2013-03-22

363.05 +1.35

335.05 +1.35

371.15 +1.35

6.98 +0.04

320.15 +1.35

5.03 +0.04

2013-03-21

361.70 -1

333.70 -1

369.80 -1

6.94 -0.01

318.80 -1

4.99 -0.01

2013-03-20

362.70 +1.25

334.70 +1.25

370.80 +1.25

6.95 —

319.80 +1.25

5.00 —

2013-03-19

361.45 +0.70

333.45 +0.70

369.55 +0.70

6.95 +0.02

318.55 +0.70

5.00 +0.02

2013-03-18

360.75 +0.49

332.75 +0.49

368.85 +0.49

6.93 -0.02

317.85 +0.49

4.98 -0.02

2013-03-15

360.26 +0.71

332.26 +0.71

368.36 +0.71

6.95 —

317.36 +0.71

5.00 —

2013-03-14

359.55 -1.20

331.55 -0.80

367.65 -1.20

6.95 -0.03

316.65 -1.20

5.00 -0.03

2013-03-13

360.75 +1.65

332.35 +1.25

368.85 +1.65

6.98 —

317.85 +1.65

5.03 —

2013-03-12

359.10 +0.40

331.10 +0.40

367.20 +0.40

6.98 +0.01

316.20 +0.40

5.03 +0.01

2013-03-11

358.70 +0.21

330.70 +0.21

366.80 +0.21

6.97 +0.02

315.80 +0.21

5.02 +0.02

2013-03-08

358.49 -1.39

330.49 -1.39

366.59 -1.29

6.95 —

315.59 -1.39

5.00 —

2013-03-07

359.88 -0.07

331.88 -0.07

367.88 -0.17

6.95 -0.01

316.98 -0.07

5.00 -0.01

2013-03-06

359.95 -0.22

331.95 -0.22

368.05 -0.22

6.96 +0.04

317.05 -1.45

5.01 +0.03

2013-03-05

360.17 -1.23

332.17 -1.23

368.27 -1.23

6.92 -0.01

318.50 —

4.98 —

2013-03-04

361.40 +0.70

333.40 +0.70

369.50 +0.70

6.93 +0.24

318.50 +0.70

4.98 +0.02

2013-03-01

360.70 -3.70

332.70 -3.70

368.80 -3.70

6.69 -0.28

317.80 -3.70

4.96 -0.06

2013-02-28

364.40 -2

336.40 -2

372.50 -2

6.97 +0.17

321.50 -2

5.02 -0.03

2013-02-27

366.40 +1.50

338.40 +1.50

374.50 +1.50

6.80 -0.17

323.50 +1.50

5.05 +0.03

2013-02-26

364.90 +3.42

336.90 +3.42

373.00 +3.42

6.97 +0.06

322.00 +3.42

5.02 +0.06

2013-02-25

361.48 +0.58

333.48 +0.58

369.58 +0.58

6.91 —

318.58 +0.58

4.96 —

2013-02-22

360.90 -5.59

332.90 +3.30

369.00 +3.30

6.91 +0.02

318.00 +3.30

4.96 +0.02

2013-02-21

366.49 -0.11

329.60 -8

365.70 -8

6.89 +0.01

314.70 -8

4.94 -0.19

2013-02-20

366.60 —

337.60 -1.05

373.70 -1.05

6.88 -0.27

322.70 -1.05

5.13 -0.07

2013-02-19

- —

338.65 +0.16

374.75 +0.16

7.15 -0.02

323.75 +0.17

5.20 -0.02

2013-02-18

- —

338.49 +2.39

374.59 +2.39

7.17 +0.19

323.58 +2.38

5.22 +0.19

2013-02-17

- —

336.10 —

372.20 —

6.98 —

321.20 —

5.03 —

2013-02-16

- —

336.10 -12.75

372.20 -2.75

6.98 -0.47

321.20 -12.75

5.03 -0.47

2013-02-05

- —

348.85 +1.05

374.95 -8.95

7.45 +0.47

333.95 +1.05

5.50 +0.01

2013-02-04

- —

347.80 +1.48

383.90 +1.48

6.98 -0.41

332.90 +1.48

5.49 +0.05

2013-02-01

- —

346.32 -3.23

382.42 -3.23

7.39 -0.09

331.42 -3.23

5.44 -0.09

2013-01-31

- —

349.55 +2.45

385.65 +2.45

7.48 +0.10

334.65 +2.45

5.53 +0.10

2013-01-30

- —

347.10 —

383.20 —

7.38 —

332.20 —

5.43 —