金兰首饰2013年金价历史
金兰首饰2013年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
278.85
年均价
最高
338.69
2013-01-22
最低
233.43
2013-12-20
铂金价格
元/克
294.59
年均价
最高
349.87
2013-02-07
最低
258.27
2013-12-20
2013年价格走势
内地行 · 单位：元/克（每日更新）
2013年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2013-12-31
233.43
-3.25
266.05
-0.44
2013-12-27
236.68
+1.21
266.49
+3.51
2013-12-26
235.47
-0.12
262.98
+0.88
2013-12-25
235.59
+1.36
262.10
+1.86
2013-12-24
234.23
-0.41
260.24
-1.18
2013-12-23
234.64
+1.21
261.42
+3.15
2013-12-20
233.43
-4.86
258.27
-4.44
2013-12-19
238.29
-2.69
262.71
-2.05
2013-12-18
240.98
-1.63
264.76
-1.90
2013-12-17
242.61
+1.25
266.66
-1.02
2013-12-16
241.36
+1.43
267.68
+0.44
2013-12-13
239.93
-5.17
267.24
-4.71
2013-12-12
245.10
-0.43
271.95
+0.61
2013-12-11
245.53
+3.33
271.34
+2.08
2013-12-10
242.20
+1.80
269.26
+4.07
2013-12-09
240.40
+0.21
265.19
-1.97
2013-12-06
240.19
-2.63
267.16
-1.21
2013-12-05
242.82
+3.14
268.37
+1.97
2013-12-04
239.68
+0.43
266.40
+1.38
2013-12-03
239.25
-5.17
265.02
-3.73
2013-12-02
244.42
+0.88
268.75
+0.57
2013-11-29
243.54
+0.55
268.18
+1.37
2013-11-28
242.99
-1.17
266.81
-3.72
2013-11-27
244.16
-1.41
270.53
-2.43
2013-11-26
245.57
+2.35
272.96
+0.36
2013-11-25
243.22
-0.89
272.60
-1.85
2013-11-22
244.11
-0.55
274.45
-0.77
2013-11-21
244.66
-5.47
275.22
-2.75
2013-11-20
250.13
+0.45
277.97
+1.03
2013-11-19
249.68
-2.56
276.94
-6.09
2013-11-18
252.24
-0.40
283.03
-2.95
2013-11-15
252.64
+1.02
285.98
+2.32
2013-11-14
251.62
+2.67
283.66
+1.82
2013-11-13
248.95
-1.49
281.84
-0.04
2013-11-12
250.44
-2.26
281.88
-2.56
2013-11-11
252.70
-3.91
284.44
-2.15
2013-11-08
256.61
-1.47
286.59
-1.61
2013-11-07
258.08
+0.30
288.20
+1.97
2013-11-06
257.78
-0.66
286.23
-0.62
2013-11-05
258.44
+0.72
286.85
+1.06
2013-11-04
257.72
-1.91
285.79
+0.90
2013-11-01
259.63
-2.64
284.89
-2.10
2013-10-31
262.27
-1.07
286.99
+0.42
2013-10-30
263.34
-2.15
286.57
-1.72
2013-10-29
265.49
+1.28
288.29
+2.98
2013-10-28
264.21
+1.23
285.31
+0.59
2013-10-25
262.98
+1.82
284.72
+2.09
2013-10-24
261.16
-1.32
282.63
-0.97
2013-10-23
262.48
+4.59
283.60
+1.99
2013-10-22
257.89
-1
281.61
-1.84
2013-10-21
258.89
+0.57
283.45
+1.85
2013-10-18
258.32
+7.03
281.60
+6.33
2013-10-17
251.29
+0.19
275.27
+2.40
2013-10-16
251.10
+0.76
272.87
+1.24
2013-10-15
250.34
-0.07
271.63
+1
2013-10-14
250.41
-0.27
270.63
-0.28
2013-10-12
250.68
-3.64
270.91
-3.21
2013-10-11
254.32
-2.46
274.12
+0.80
2013-10-10
256.78
-2.81
273.32
-3.20
2013-10-09
259.59
-1.47
276.52
-0.38
2013-10-08
261.06
-2.91
276.90
-3.23
2013-09-30
263.97
+0.89
280.13
-0.22
2013-09-29
263.08
+2.18
280.35
+1.40
2013-09-27
260.90
-1.20
278.95
-2.39
2013-09-26
262.10
+1.25
281.34
-1.51
2013-09-25
260.85
-0.34
282.85
+1.08
2013-09-24
261.19
+1.20
281.77
-0.37
2013-09-23
259.99
-1.09
282.14
-1.06
2013-09-22
261.08
+5.99
283.20
+3.96
2013-09-18
255.09
-3.69
279.24
-5.43
2013-09-17
258.78
-3.20
284.67
-3.12
2013-09-16
261.98
+0.56
287.79
+1.93
2013-09-13
261.42
-6.10
285.86
-4.13
2013-09-12
267.52
-1.34
289.99
-2.60
2013-09-11
268.86
-2.67
292.59
+0.73
2013-09-10
271.53
-1.95
291.86
-3.33
2013-09-09
273.48
+3.27
295.19
+2.35
2013-09-06
270.21
-4.12
292.84
-2.74
2013-09-05
274.33
-3.80
295.58
-7.70
2013-09-04
278.13
+3.86
303.28
+3.43
2013-09-03
274.27
+0.63
299.85
-1.74
2013-09-02
273.64
-4.17
301.59
+1.94
2013-08-30
277.81
+0.15
299.65
-2.04
2013-08-29
277.66
-1.36
301.69
-1.55
2013-08-28
279.02
+3.64
303.24
-2.08
2013-08-27
275.38
+0.63
305.32
+1.29
2013-08-26
274.75
+3.51
304.03
-0.32
2013-08-23
271.24
+2.59
304.35
+5.21
2013-08-22
268.65
-1.53
299.14
-1.39
2013-08-21
270.18
+0.87
300.53
+1.43
2013-08-20
269.31
-2.21
299.10
-1.50
2013-08-19
271.52
+2.96
300.60
-0.85
2013-08-16
268.56
+4.73
301.45
+2.12
2013-08-15
263.83
+3.57
299.33
+5.34
2013-08-14
260.26
-2.70
293.99
-2.30
2013-08-13
262.96
+0.95
296.29
-1.02
2013-08-12
262.01
+2.43
297.31
+1.63
2013-08-09
259.58
+4.72
295.68
+8.70
2013-08-08
254.86
+3.14
286.98
+5.82
2013-08-07
251.72
-2.81
281.16
-3.14
2013-08-06
254.53
-5.96
284.30
-3.09
2013-08-05
260.49
+2.67
287.39
+2.96
2013-08-02
257.82
-2.78
284.43
+0.20
2013-08-01
260.60
-1.95
284.23
-0.79
2013-07-31
262.55
+0.47
285.02
—
2013-07-30
262.08
-0.11
285.02
+2.92
2013-07-29
262.19
-1.95
282.10
-4.44
2013-07-26
264.14
+3.39
286.54
+1.36
2013-07-25
260.75
-4
285.18
-0.88
2013-07-24
264.75
+8.56
286.06
+3.16
2013-07-23
256.19
+0.12
282.90
+0.13
2013-07-22
256.07
+1.25
282.77
+0.33
2013-07-19
254.82
+2.38
282.44
+3.36
2013-07-18
252.44
-2.38
279.08
-3.36
2013-07-17
254.82
+2.03
282.44
+1.98
2013-07-16
252.79
-1.72
280.46
+0.39
2013-07-15
254.51
+0.74
280.07
+0.40
2013-07-12
253.77
+0.14
279.67
+3.19
2013-07-11
253.63
+7.84
276.48
+7.54
2013-07-10
245.79
-1.42
268.94
-2.91
2013-07-09
247.21
+6.10
271.85
+7.77
2013-07-08
241.11
-4.32
264.08
-0.14
2013-07-05
245.43
-1.87
264.22
-3.91
2013-07-04
247.30
+1.43
268.13
-2.63
2013-07-03
245.87
-2.59
270.76
-1.85
2013-07-02
248.46
+3.81
272.61
+8.14
2013-07-01
244.65
+6.69
264.47
+3.88
2013-06-28
237.96
-6.77
260.59
-1.38
2013-06-27
244.73
-2.24
261.97
-0.87
2013-06-26
246.97
-6.87
262.84
-2.94
2013-06-25
253.84
-1.51
265.78
-5.41
2013-06-24
255.35
+0.93
271.19
+2.69
2013-06-21
254.42
-11.39
268.50
-11.59
2013-06-20
265.81
-3.54
280.09
-3.39
2013-06-19
269.35
-3.35
283.48
+0.12
2013-06-18
272.70
-1.48
283.36
-3.10
2013-06-17
274.18
+0.88
286.46
-1.97
2013-06-14
273.30
-1.73
288.43
-3.93
2013-06-13
275.03
+1.78
292.36
-4.44
2013-06-09
273.25
—
296.80
—
2013-06-08
273.25
-5.77
296.80
-5.80
2013-06-07
279.02
+3.18
302.60
+4.26
2013-06-06
275.84
-1.52
298.34
+1.33
2013-06-05
277.36
-1.05
297.01
+1.68
2013-06-04
278.41
+3.35
295.33
+5.24
2013-06-03
275.06
-4.79
290.09
-3.16
2013-05-31
279.85
+4.92
293.25
+5.75
2013-05-30
274.93
+0.92
287.50
-2.28
2013-05-29
274.01
+0.25
289.78
+3.24
2013-05-28
273.76
-0.54
286.54
-1.29
2013-05-27
274.30
-0.71
287.83
-1.14
2013-05-24
275.01
+5.29
288.97
-0.03
2013-05-23
269.72
-2.20
289.00
-0.94
2013-05-22
271.92
-2.14
289.94
-2.54
2013-05-21
274.06
+8.63
292.48
+6.01
2013-05-20
265.43
-7.09
286.47
-6.29
2013-05-17
272.52
-3.63
292.76
-2.41
2013-05-16
276.15
-5.90
295.17
-2.30
2013-05-15
282.05
-2.84
297.47
+2.96
2013-05-14
284.89
+1.78
294.51
-0.71
2013-05-13
283.11
-5.24
295.22
-4.21
2013-05-10
288.35
-2.44
299.43
+1.87
2013-05-09
290.79
+2.80
297.56
+1.83
2013-05-08
287.99
-2.57
295.73
-1.02
2013-05-07
290.56
-1.68
296.75
-0.61
2013-05-06
292.24
-0.20
297.36
-2.17
2013-05-03
292.44
+4.04
299.53
+6
2013-05-02
288.40
-1.80
293.53
-0.65
2013-04-28
290.20
—
294.18
—
2013-04-27
290.20
-2.35
294.18
+3.11
2013-04-26
292.55
+5.39
291.07
+4.17
2013-04-25
287.16
+4.19
286.90
+3.19
2013-04-24
282.97
-0.61
283.71
-1.24
2013-04-23
283.58
+0.72
284.95
-1.84
2013-04-22
282.86
+5.37
286.79
+2.09
2013-04-19
277.49
+6.35
284.70
+2.69
2013-04-18
271.14
-2.86
282.01
-5.21
2013-04-17
274.00
+6.23
287.22
+5.01
2013-04-16
267.77
-20.87
282.21
-8.88
2013-04-15
288.64
-22.44
291.09
-14.84
2013-04-12
311.08
+0.10
305.93
+0.87
2013-04-11
310.98
-5.44
305.06
-4.07
2013-04-10
316.42
+2.15
309.13
+0.19
2013-04-09
314.27
-1.08
308.94
+0.74
2013-04-08
315.35
-0.60
308.20
+0.49
2013-04-07
315.95
+3.06
307.71
-5.14
2013-04-03
312.89
-6.74
312.85
-5.85
2013-04-02
319.63
+0.40
318.70
+2.51
2013-04-01
319.23
+0.27
316.19
+1.29
2013-03-29
318.96
-2.27
314.90
-2.63
2013-03-28
321.23
+1.81
317.53
+2.30
2013-03-27
319.42
-0.58
315.23
-0.58
2013-03-26
320.00
-2.21
315.81
-1.49
2013-03-25
322.21
-0.35
317.30
+0.46
2013-03-22
322.56
+1.19
316.84
-0.62
2013-03-21
321.37
-0.81
317.46
+4.63
2013-03-20
322.18
+1.22
312.83
-3.89
2013-03-19
320.96
+1.59
316.72
-2.65
2013-03-18
319.37
+0.99
319.37
-0.07
2013-03-15
318.38
+1.06
319.44
+2.03
2013-03-14
317.32
-1.19
317.41
-2.30
2013-03-13
318.51
+1.71
319.71
-2.92
2013-03-12
316.80
+0.55
322.63
+0.88
2013-03-11
316.25
+0.70
321.75
+0.62
2013-03-08
315.55
-1.09
321.13
+1.45
2013-03-07
316.64
+0.93
319.68
-1.32
2013-03-06
315.71
-0.49
321.00
+4.26
2013-03-05
316.20
+0.04
316.74
+0.06
2013-03-04
316.16
-0.21
316.68
-0.45
2013-03-01
316.37
-3.71
317.13
-3.84
2013-02-28
320.08
-3.38
320.97
-4.56
2013-02-27
323.46
+3.34
325.53
+2.64
2013-02-26
320.12
+2.49
322.89
-0.27
2013-02-25
317.63
+0.17
323.16
-4.50
2013-02-22
317.46
+3.87
327.66
-0.36
2013-02-21
313.59
-9.43
328.02
-13.54
2013-02-20
323.02
-1.26
341.56
+0.07
2013-02-19
324.28
-0.15
341.49
+1.08
2013-02-18
324.43
+1.32
340.41
+2.48
2013-02-17
323.11
—
337.93
—
2013-02-16
323.11
-13.49
337.93
-11.94
2013-02-07
336.60
+0.90
349.87
+4.89
2013-02-06
335.70
+0.09
344.98
+5.50
2013-02-05
335.61
+0.55
339.48
-2.85
2013-02-04
335.06
+2.34
342.33
+5.63
2013-02-01
332.72
-3.23
336.70
-0.67
2013-01-31
335.95
+2.78
337.37
-0.42
2013-01-30
333.17
+0.78
337.79
+1.69
2013-01-29
332.39
-0.10
336.10
-4.20
2013-01-28
332.49
-1.56
340.30
+2.17
2013-01-25
334.05
-2.77
338.13
-0.03
2013-01-24
336.82
-1.83
338.16
-1.13
2013-01-23
338.65
-0.04
339.29
+1.04
2013-01-22
338.69
+0.52
338.25
+1.42
2013-01-21
338.17
+0.45
336.83
-2.35
2013-01-18
337.72
+1.81
339.18
+2.81
2013-01-17
335.91
-0.48
336.37
+0.96
2013-01-16
336.39
+2.03
335.41
+2.57
2013-01-15
334.36
+1.63
332.84
+4.77
2013-01-14
332.73
-1.85
328.07
+0.64
2013-01-11
334.58
+2.77
327.43
+6.49
2013-01-10
331.81
-0.38
320.94
+4.11
2013-01-09
332.19
+1.52
316.83
+4.06
2013-01-08
330.67
-2.47
312.77
-2.54
2013-01-07
333.14
+1.01
315.31
+2.18
2013-01-06
332.13
—
313.13
—
2013-01-05
332.13
+1.38
313.13
+1.57
2013-01-04
330.75
-1.94
311.56
+5.29