金兰首饰2014年金价历史

金兰首饰2014年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

黄金价格元/克

287.86 年均价

最高 385 2014-11-25

最低 234.90 2014-01-01

铂金价格元/克

354.56 年均价

最高 388 2014-03-14

最低 268.09 2014-01-01

2014年价格走势

内地行 · 单位：元/克（每日更新）

2014年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金价格（元/克）

铂金价格（元/克）

2014-12-31

285.00 —

345.00 —

2014-12-30

285.00 —

345.00 —

2014-12-29

285.00 —

345.00 —

2014-12-26

285.00 —

345.00 —

2014-12-25

285.00 —

345.00 —

2014-12-24

285.00 —

345.00 —

2014-12-23

285.00 —

345.00 —

2014-12-22

285.00 —

345.00 —

2014-12-19

285.00 —

345.00 -5

2014-12-18

285.00 —

350.00 —

2014-12-17

285.00 —

350.00 +5

2014-12-16

285.00 +10

345.00 -5

2014-12-15

275.00 —

350.00 —

2014-12-12

275.00 —

350.00 —

2014-12-11

275.00 -10

350.00 +5

2014-12-10

285.00 —

345.00 —

2014-12-09

285.00 —

345.00 —

2014-12-08

285.00 —

345.00 —

2014-12-05

285.00 —

345.00 —

2014-12-04

285.00 —

345.00 —

2014-12-03

285.00 —

345.00 —

2014-12-02

285.00 —

345.00 —

2014-12-01

285.00 —

345.00 —

2014-11-28

285.00 —

345.00 —

2014-11-27

285.00 —

345.00 —

2014-11-26

285.00 -100

345.00 —

2014-11-25

385.00 +100

345.00 —

2014-11-24

285.00 —

345.00 —

2014-11-21

285.00 —

345.00 —

2014-11-20

285.00 —

345.00 —

2014-11-19

285.00 —

345.00 —

2014-11-18

285.00 —

345.00 —

2014-11-17

285.00 —

345.00 —

2014-11-14

285.00 —

345.00 —

2014-11-13

285.00 —

345.00 —

2014-11-12

285.00 -10

345.00 -10

2014-11-11

295.00 —

355.00 —

2014-11-10

295.00 —

355.00 —

2014-11-07

295.00 —

355.00 —

2014-11-06

295.00 —

355.00 —

2014-11-05

295.00 —

355.00 —

2014-11-04

295.00 —

355.00 —

2014-11-03

295.00 —

355.00 —

2014-10-31

295.00 —

355.00 —

2014-10-30

295.00 —

355.00 —

2014-10-29

295.00 —

355.00 —

2014-10-28

295.00 —

355.00 —

2014-10-27

295.00 —

355.00 —

2014-10-24

295.00 —

355.00 —

2014-10-23

295.00 —

355.00 —

2014-10-22

295.00 —

355.00 —

2014-10-21

295.00 —

355.00 —

2014-10-20

295.00 —

355.00 —

2014-10-17

295.00 —

355.00 —

2014-10-16

295.00 —

355.00 —

2014-10-15

295.00 —

355.00 —

2014-10-14

295.00 —

355.00 —

2014-10-13

295.00 —

355.00 —

2014-10-11

295.00 —

355.00 —

2014-10-10

295.00 —

355.00 —

2014-10-09

295.00 —

355.00 —

2014-10-08

295.00 +9

355.00 -10

2014-09-30

286.00 —

365.00 —

2014-09-29

286.00 —

365.00 —

2014-09-28

286.00 —

365.00 —

2014-09-26

286.00 —

365.00 —

2014-09-25

286.00 —

365.00 —

2014-09-24

286.00 —

365.00 —

2014-09-23

286.00 —

365.00 —

2014-09-22

286.00 -79

365.00 —

2014-09-19

365.00 +79

365.00 —

2014-09-18

286.00 —

365.00 —

2014-09-17

286.00 —

365.00 —

2014-09-16

286.00 —

365.00 —

2014-09-15

286.00 —

365.00 —

2014-09-12

286.00 —

365.00 —

2014-09-11

286.00 —

365.00 —

2014-09-10

286.00 —

365.00 —

2014-09-09

286.00 —

365.00 —

2014-09-05

286.00 —

365.00 —

2014-09-04

286.00 —

365.00 —

2014-09-03

286.00 —

365.00 —

2014-09-02

286.00 —

365.00 —

2014-09-01

286.00 —

365.00 —

2014-08-29

286.00 —

365.00 —

2014-08-28

286.00 —

365.00 —

2014-08-27

286.00 —

365.00 —

2014-08-26

286.00 —

365.00 —

2014-08-25

286.00 —

365.00 —

2014-08-22

286.00 —

365.00 —

2014-08-21

286.00 -2

365.00 —

2014-08-20

288.00 —

365.00 —

2014-08-19

288.00 —

365.00 —

2014-08-18

288.00 -2

365.00 —

2014-08-15

290.00 —

365.00 —

2014-08-14

290.00 —

365.00 —

2014-08-13

290.00 —

365.00 —

2014-08-12

290.00 —

365.00 —

2014-08-11

290.00 —

365.00 —

2014-08-08

290.00 +1

365.00 —

2014-08-07

289.00 —

365.00 —

2014-08-06

289.00 —

365.00 —

2014-08-05

289.00 —

365.00 —

2014-08-04

289.00 —

365.00 —

2014-08-01

289.00 —

365.00 —

2014-07-31

289.00 -1

365.00 —

2014-07-30

290.00 —

365.00 —

2014-07-29

290.00 —

365.00 —

2014-07-28

290.00 -1

365.00 —

2014-07-25

291.00 —

365.00 —

2014-07-24

291.00 —

365.00 —

2014-07-23

291.00 -1

365.00 —

2014-07-22

292.00 +1

365.00 —

2014-07-21

291.00 -2

365.00 —

2014-07-18

293.00 +3

365.00 —

2014-07-17

290.00 —

365.00 —

2014-07-16

290.00 -1

365.00 —

2014-07-15

291.00 -6

365.00 —

2014-07-14

297.00 —

365.00 —

2014-07-11

297.00 +2

365.00 —

2014-07-10

295.00 +2

365.00 —

2014-07-09

293.00 —

365.00 —

2014-07-08

293.00 —

365.00 —

2014-07-07

293.00 -1

365.00 —

2014-07-04

294.00 -1

365.00 —

2014-07-03

295.00 +1

365.00 —

2014-07-02

294.00 -1

365.00 —

2014-07-01

295.00 +2

365.00 —

2014-06-30

293.00 —

365.00 —

2014-06-27

293.00 —

365.00 —

2014-06-26

293.00 -2

365.00 —

2014-06-25

295.00 —

365.00 —

2014-06-24

295.00 —

365.00 —

2014-06-23

295.00 +6

365.00 —

2014-06-20

289.00 —

365.00 —

2014-06-19

289.00 —

365.00 —

2014-06-18

289.00 —

365.00 —

2014-06-17

289.00 —

365.00 —

2014-06-16

289.00 —

365.00 —

2014-06-13

289.00 —

365.00 —

2014-06-12

289.00 —

365.00 —

2014-06-11

289.00 —

365.00 —

2014-06-10

289.00 —

365.00 —

2014-06-09

289.00 —

365.00 —

2014-06-06

289.00 —

365.00 —

2014-06-05

289.00 —

365.00 —

2014-06-04

289.00 —

365.00 —

2014-06-03

289.00 —

365.00 —

2014-05-30

289.00 —

365.00 —

2014-05-29

289.00 -6

365.00 —

2014-05-28

295.00 —

365.00 —

2014-05-27

295.00 —

365.00 —

2014-05-26

295.00 —

365.00 —

2014-05-23

295.00 —

365.00 —

2014-05-22

295.00 —

365.00 —

2014-05-21

295.00 —

365.00 —

2014-05-20

295.00 —

365.00 —

2014-05-19

295.00 —

365.00 —

2014-05-16

295.00 —

365.00 —

2014-05-15

295.00 —

365.00 —

2014-05-14

295.00 —

365.00 —

2014-05-13

295.00 —

365.00 —

2014-05-12

295.00 —

365.00 —

2014-05-09

295.00 —

365.00 —

2014-05-08

295.00 —

365.00 —

2014-05-07

295.00 —

365.00 —

2014-05-06

295.00 —

365.00 —

2014-05-05

295.00 —

365.00 —

2014-05-04

295.00 -4

365.00 -15

2014-04-30

299.00 —

380.00 —

2014-04-29

299.00 —

380.00 —

2014-04-28

299.00 —

380.00 —

2014-04-25

299.00 —

380.00 —

2014-04-24

299.00 —

380.00 —

2014-04-23

299.00 —

380.00 —

2014-04-22

299.00 —

380.00 —

2014-04-21

299.00 —

380.00 —

2014-04-18

299.00 —

380.00 —

2014-04-17

299.00 —

380.00 —

2014-04-16

299.00 —

380.00 —

2014-04-15

299.00 —

380.00 —

2014-04-14

299.00 +4

380.00 +5

2014-04-11

295.00 —

375.00 —

2014-04-10

295.00 —

375.00 —

2014-04-09

295.00 —

375.00 —

2014-04-08

295.00 —

375.00 —

2014-04-04

295.00 —

375.00 —

2014-04-03

295.00 —

375.00 —

2014-04-02

295.00 —

375.00 —

2014-04-01

295.00 -10

375.00 —

2014-03-31

305.00 —

375.00 —

2014-03-26

305.00 —

375.00 —

2014-03-25

305.00 —

375.00 —

2014-03-24

305.00 -5

375.00 -13

2014-03-21

310.00 —

388.00 —

2014-03-20

310.00 —

388.00 —

2014-03-19

310.00 —

388.00 —

2014-03-18

310.00 —

388.00 —

2014-03-17

310.00 —

388.00 —

2014-03-14

310.00 +5

388.00 +10

2014-03-13

305.00 —

378.00 —

2014-03-12

305.00 —

378.00 —

2014-03-11

305.00 +3

378.00 +2

2014-03-10

302.00 +7

376.00 —

2014-03-07

295.00 -7

376.00 —

2014-03-06

302.00 —

376.00 —

2014-03-05

302.00 —

376.00 —

2014-03-04

302.00 —

376.00 —

2014-03-03

302.00 —

376.00 —

2014-02-28

302.00 —

376.00 —

2014-02-27

302.00 —

376.00 —

2014-02-26

302.00 —

376.00 —

2014-02-25

302.00 +3

376.00 +2

2014-02-24

299.00 —

374.00 -1

2014-02-21

299.00 —

375.00 —

2014-02-20

299.00 —

375.00 —

2014-02-19

299.00 —

375.00 —

2014-02-18

299.00 —

375.00 —

2014-02-17

299.00 +44.45

375.00 +97.67

2014-02-14

254.55 +2.67

277.33 +1.97

2014-02-13

251.88 +1.27

275.36 +3.45

2014-02-12

250.61 +0.22

271.91 -0.43

2014-02-11

250.39 +2.74

272.34 +1.24

2014-02-10

247.65 +2.69

271.10 -6.09

2014-01-28

244.96 -2.65

277.19 -2.17

2014-01-27

247.61 +0.62

279.36 +0.67

2014-01-26

246.99 +1.73

278.69 -6.18

2014-01-24

245.26 +4.51

284.87 +0.66

2014-01-23

240.75 -1.11

284.21 -0.46

2014-01-22

241.86 -2.03

284.67 -1.58

2014-01-21

243.89 -0.58

286.25 +1.25

2014-01-20

244.47 +2.38

285.00 +4.02

2014-01-17

242.09 +0.64

280.98 +2.34

2014-01-16

241.45 +0.14

278.64 +1.12

2014-01-15

241.31 -2.05

277.52 -4

2014-01-14

243.36 -0.16

281.52 +0.16

2014-01-13

243.52 +3.19

281.36 +3.66

2014-01-10

240.33 +1.40

277.70 +0.59

2014-01-09

238.93 -0.27

277.11 +1

2014-01-08

239.20 -2.54

276.11 -1.34

2014-01-07

241.74 -0.01

277.45 +2.64

2014-01-06

241.75 +2.07

274.81 -0.54

2014-01-03

239.68 +1.59

275.35 +4.79

2014-01-02

238.09 +3.19

270.56 +2.47

2014-01-01

234.90 +1.47

268.09 +2.04