金兰首饰2012年金价历史
金兰首饰2012年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
337.90
年均价
最高
361.57
2012-02-29
最低
312.40
2012-05-16
铂金价格
元/克
315.37
年均价
最高
349.40
2012-02-23
最低
285.45
2012-08-03
2012年价格走势
内地行 · 单位：元/克（每日更新）
2012年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2012-12-31
332.69
-0.96
306.27
-2.56
2012-12-28
333.65
+1.13
308.83
-0.59
2012-12-27
332.52
+0.51
309.42
-1.50
2012-12-26
332.01
-1.52
310.92
+2.03
2012-12-25
333.53
+1.27
308.89
-0.39
2012-12-24
332.26
+3.33
309.28
-2.06
2012-12-21
328.93
-5.34
311.34
-8.11
2012-12-20
334.27
-1.50
319.45
-1.03
2012-12-19
335.77
-5.01
320.48
-3.81
2012-12-18
340.78
+1.58
324.29
+0.66
2012-12-17
339.20
-1.55
323.63
-1.49
2012-12-14
340.75
-1.20
325.12
-2.26
2012-12-13
341.95
-1.99
327.38
-1.46
2012-12-12
343.94
+1.04
328.84
+3.50
2012-12-11
342.90
+0.98
325.34
+1.83
2012-12-10
341.92
+0.67
323.51
+2.08
2012-12-07
341.25
+1.97
321.43
+4
2012-12-06
339.28
-1.42
317.43
-1.42
2012-12-05
340.70
-2.29
318.85
-2.03
2012-12-04
342.99
-1.49
320.88
-2.53
2012-12-03
344.48
-1.38
323.41
-0.82
2012-11-30
345.86
+1.23
324.23
+1.85
2012-11-29
344.63
-3.74
322.38
+0.06
2012-11-28
348.37
-2.04
322.32
-1.57
2012-11-27
350.41
-0.02
323.89
+0.26
2012-11-26
350.43
+3.90
323.63
+6.03
2012-11-23
346.53
-0.41
317.60
-0.25
2012-11-22
346.94
+0.62
317.85
+0.59
2012-11-21
346.32
-1.18
317.26
+0.17
2012-11-20
347.50
+2.06
317.09
+2.16
2012-11-19
345.44
+1.86
314.93
+0.85
2012-11-16
343.58
-2.30
314.08
-3.71
2012-11-15
345.88
-0.29
317.79
-2.09
2012-11-14
346.17
+0.92
319.88
+6.52
2012-11-13
345.25
-2.42
313.36
-1.10
2012-11-12
347.67
-0.37
314.46
+2.15
2012-11-09
348.04
+3.26
312.31
+1.74
2012-11-08
344.78
-0.58
310.57
-3.63
2012-11-07
345.36
+6.88
314.20
+2.77
2012-11-06
338.48
+1.14
311.43
-2.63
2012-11-05
337.34
-6.57
314.06
-0.48
2012-11-02
343.91
-1.64
314.54
-2.05
2012-11-01
345.55
+1.84
316.59
+4.07
2012-10-31
343.71
+0.23
312.52
+2.09
2012-10-30
343.48
-0.56
310.43
-2.54
2012-10-29
344.04
+0.58
312.97
-2.95
2012-10-26
343.46
+0.55
315.92
-1.84
2012-10-25
342.91
-1.12
317.76
-0.90
2012-10-24
344.03
-2.92
318.66
-4.81
2012-10-23
346.95
-0.13
323.47
-3.74
2012-10-22
347.08
-2.22
327.21
-3.70
2012-10-19
349.30
-2.96
330.91
-6.39
2012-10-18
352.26
-0.35
337.30
+2.77
2012-10-17
352.61
+2.32
334.53
+3.29
2012-10-16
350.29
-1.19
331.24
-1.09
2012-10-15
351.48
-5.23
332.33
-8.28
2012-10-12
356.71
+0.47
340.61
+2.61
2012-10-11
356.24
-0.59
338.00
-3.85
2012-10-10
356.83
-2.92
341.85
-3.77
2012-10-09
359.75
+2.15
345.62
+6.32
2012-10-08
357.60
-0.51
339.30
+2.03
2012-09-29
358.11
-2.23
337.27
+0.14
2012-09-28
360.34
+4.45
337.13
+5.61
2012-09-27
355.89
-1.88
331.52
-0.38
2012-09-26
357.77
-0.23
331.90
+1.03
2012-09-25
358.00
+0.83
330.87
+1.99
2012-09-24
357.17
-2.32
328.88
-4.38
2012-09-21
359.49
+1.47
333.26
+2.21
2012-09-20
358.02
-1.43
331.05
-1.96
2012-09-19
359.45
+2.16
333.01
-5.40
2012-09-18
357.29
-3.04
338.41
-9.83
2012-09-17
360.33
-1.02
348.24
-0.88
2012-09-14
361.35
+8.68
349.12
+11.86
2012-09-13
352.67
-0.66
337.26
+8.78
2012-09-12
353.33
+0.32
328.48
+1.91
2012-09-11
353.01
-1.83
326.57
-0.77
2012-09-10
354.84
+9.99
327.34
+7.33
2012-09-07
344.85
-1.53
320.01
-3.42
2012-09-06
346.38
+0.56
323.43
+3.90
2012-09-05
345.82
+0.17
319.53
+0.77
2012-09-04
345.65
+0.83
318.76
+2.65
2012-09-03
344.82
+6.75
316.11
+8.63
2012-08-31
338.07
-0.70
307.48
-4.88
2012-08-30
338.77
-1.84
312.36
+0.71
2012-08-29
340.61
+1.08
311.65
-3.14
2012-08-28
339.53
-3.47
314.79
-4.83
2012-08-27
343.00
+2.27
319.62
+3.11
2012-08-24
340.73
+0.80
316.51
-2.71
2012-08-23
339.93
+4.96
319.22
+9.69
2012-08-22
334.97
+3.21
309.53
+4.33
2012-08-21
331.76
+0.42
305.20
+1.70
2012-08-20
331.34
+0.82
303.50
+7.05
2012-08-17
330.52
+1.94
296.45
+9
2012-08-16
328.58
+0.81
287.45
-0.74
2012-08-15
327.77
-2.31
288.19
+1.77
2012-08-14
330.08
-2.34
286.42
-0.86
2012-08-13
332.42
+2.31
287.28
-0.83
2012-08-10
330.11
-0.62
288.11
-2.75
2012-08-09
330.73
+0.84
290.86
+1.76
2012-08-08
329.89
-0.37
289.10
+0.11
2012-08-07
330.26
+1.28
288.99
+0.46
2012-08-06
328.98
+2.93
288.53
+3.08
2012-08-03
326.05
-2.64
285.45
-2.94
2012-08-02
328.69
-2.06
288.39
-2.24
2012-08-01
330.75
-2.45
290.63
-1.89
2012-07-31
333.20
+0.55
292.52
+2.34
2012-07-30
332.65
+1.23
290.18
-0.46
2012-07-27
331.42
+1.98
290.64
+1.75
2012-07-26
329.44
+3.75
288.89
+1.06
2012-07-25
325.69
+2
287.83
-0.26
2012-07-24
323.69
-1
288.09
-1.30
2012-07-23
324.69
+0.32
289.39
-1.97
2012-07-20
324.37
+0.83
291.36
+1.31
2012-07-19
323.54
-0.86
290.05
-1.50
2012-07-18
324.40
-2.44
291.55
-1.75
2012-07-17
326.84
+1.16
293.30
-1.93
2012-07-16
325.68
+3.41
295.23
+2.46
2012-07-13
322.27
+0.25
292.77
-0.26
2012-07-12
322.02
-0.20
293.03
-0.18
2012-07-11
322.22
-2.61
293.21
-2.21
2012-07-10
324.83
+0.74
295.42
-1.76
2012-07-09
324.09
-4.75
297.18
-5.34
2012-07-06
328.84
-1.64
302.52
-2.91
2012-07-05
330.48
+0.20
305.43
+0.27
2012-07-04
330.28
+3.11
305.16
+5.67
2012-07-03
327.17
+1.85
299.49
+4.54
2012-07-02
325.32
+4.98
294.95
+6.18
2012-06-29
320.34
-2.23
288.77
-2.47
2012-06-28
322.57
+0.67
291.24
-1.64
2012-06-27
321.90
-2.49
292.88
-2.84
2012-06-26
324.39
+1.75
295.72
-0.37
2012-06-25
322.64
-5.44
296.09
-3.71
2012-06-21
328.08
-3.18
299.80
-4.91
2012-06-20
331.26
-1.69
304.71
-0.87
2012-06-19
332.95
+1.25
305.58
-1.83
2012-06-18
331.70
-0.86
307.41
+0.07
2012-06-15
332.56
+1.07
307.34
+5.74
2012-06-14
331.49
+1.90
301.60
+3.21
2012-06-13
329.59
+2.94
298.39
+3.78
2012-06-12
326.65
-0.45
294.61
-3.69
2012-06-11
327.10
+5.82
298.30
+4.63
2012-06-08
321.28
-10.32
293.67
-6.74
2012-06-07
331.60
-1.42
300.41
+3.25
2012-06-06
333.02
+1.65
297.16
+0.96
2012-06-05
331.37
-0.50
296.20
+1.17
2012-06-04
331.87
+13.44
295.03
+8.15
2012-06-01
318.43
-1.62
286.88
-1.63
2012-05-31
320.05
+3.56
288.51
-1.44
2012-05-30
316.49
-5.32
289.95
-3.63
2012-05-29
321.81
+0.35
293.58
-0.09
2012-05-28
321.46
+4.32
293.67
+4.07
2012-05-25
317.14
-1.01
289.60
-0.81
2012-05-24
318.15
+0.43
290.41
-2.35
2012-05-23
317.72
-5.80
292.76
-6.60
2012-05-22
323.52
-1.26
299.36
+0.23
2012-05-21
324.78
+4.10
299.13
+2.52
2012-05-18
320.68
+6.02
296.61
+2.72
2012-05-17
314.66
+2.26
293.89
+1.41
2012-05-16
312.40
-3.65
292.48
-1.29
2012-05-15
316.05
-5.51
293.77
-5.67
2012-05-14
321.56
-0.89
299.44
-2.23
2012-05-11
322.45
-0.73
301.67
-4.42
2012-05-10
323.18
-0.33
306.09
-0.06
2012-05-09
323.51
-8.57
306.15
-5.20
2012-05-08
332.08
-0.59
311.35
+2.71
2012-05-07
332.67
+0.59
308.64
-4.22
2012-05-04
332.08
-2.53
312.86
-4.55
2012-05-03
334.61
-1.78
317.41
-0.91
2012-05-02
336.39
-1.18
318.32
-2.04
2012-04-28
337.57
+1.41
320.36
+1.74
2012-04-27
336.16
+2.21
318.62
+2.39
2012-04-26
333.95
+0.67
316.23
+1.25
2012-04-25
333.28
+1.22
314.98
-1.67
2012-04-24
332.06
-1.15
316.65
-3.96
2012-04-23
333.21
-0.50
320.61
-0.87
2012-04-20
333.71
+0.86
321.48
-0.14
2012-04-19
332.85
-2.36
321.62
-2.14
2012-04-18
335.21
+0.67
323.76
+4.53
2012-04-17
334.54
-0.84
319.23
-1.57
2012-04-16
335.38
-3.85
320.80
-4.25
2012-04-13
339.23
+2.58
325.05
+2.98
2012-04-12
336.65
+0.94
322.07
-1.71
2012-04-11
335.71
+0.31
323.78
-7.23
2012-04-10
335.40
+2.58
331.01
+2.88
2012-04-09
332.82
+1.33
328.13
+1.19
2012-04-06
331.49
+1.98
326.94
+1.59
2012-04-05
329.51
-8.64
325.35
-7.80
2012-03-31
338.15
+1.47
333.15
+0.71
2012-03-30
336.68
-0.44
332.44
+0.33
2012-03-29
337.12
-3.82
332.11
-1.61
2012-03-28
340.94
-1.50
333.72
-2.45
2012-03-27
342.44
+5.14
336.17
+3.61
2012-03-26
337.30
+3.48
332.56
+2.69
2012-03-23
333.82
-0.95
329.87
-3.09
2012-03-22
334.77
-1.81
332.96
-4.39
2012-03-21
336.58
-0.89
337.35
-5.09
2012-03-20
337.47
-1.29
342.44
—
2012-03-19
338.76
+0.49
342.44
-2.04
2012-03-16
338.27
+3.65
344.48
+3.88
2012-03-15
334.62
-7.37
340.60
-6.49
2012-03-14
341.99
-4.94
347.09
+0.86
2012-03-13
346.93
-0.26
346.23
+3.76
2012-03-12
347.19
+0.31
342.47
+1.20
2012-03-09
346.88
+4.26
341.27
+6.61
2012-03-08
342.62
+2.10
334.66
+5.34
2012-03-07
340.52
-5.07
329.32
-7.90
2012-03-06
345.59
-1.66
337.22
-6.97
2012-03-05
347.25
-1.08
344.19
-2.71
2012-03-02
348.33
-0.65
346.90
+2.24
2012-03-01
348.98
-12.59
344.66
-4.73
2012-02-29
361.57
+3.28
349.39
+5.03
2012-02-28
358.29
-1.41
344.36
-3.37
2012-02-27
359.70
-0.57
347.73
-1.37
2012-02-24
360.27
+0.67
349.10
-0.30
2012-02-23
359.60
+4.06
349.40
+4.49
2012-02-22
355.54
+5.20
344.91
+0.76
2012-02-20
350.34
-0.51
344.15
+12.41
2012-02-17
350.85
—
331.74
—