东祥金店2025年金价历史
东祥金店2025年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1053.06
年均价
最高
1411
2025-12-24
最低
803
2025-01-02
铂金价格
元/克
524.24
年均价
最高
950
2025-12-29
最低
376
2025-01-02
2025年价格走势
内地行 · 单位：元/克（每日更新）
2025年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2025-12-31
1355
+2
849
-22
2025-12-30
1353
-53
871
-79
2025-12-29
1406
-1
950
+25
2025-12-26
1407
+10
925
+37
2025-12-25
1397
-14
888
-44
2025-12-24
1411
+8
932
+71
2025-12-23
1403
+36
861
+58
2025-12-22
1367
+12
803
+29
2025-12-19
1355
-1
774
-8
2025-12-18
1356
+4
782
+32
2025-12-17
1352
+3
750
+18
2025-12-16
1349
-4
732
+30
2025-12-15
1353
+15
702
+21
2025-12-12
1338
+1
681
+9
2025-12-11
1337
+9
672
—
2025-12-10
1328
+4
672
+3
2025-12-09
1324
-2
669
+3
2025-12-08
1326
+2
666
+4
2025-12-05
1324
-3
662
-9
2025-12-04
1327
-6
671
+8
2025-12-03
1333
+5
663
-6
2025-12-02
1328
-8
669
-5
2025-12-01
1336
+8
674
+20
2025-11-28
1328
+10
654
+2
2025-11-27
1318
+2
652
+28
2025-11-26
1316
+1
624
-3
2025-11-25
1315
+22
627
+9
2025-11-24
1293
-2
618
+2
2025-11-21
1295
-12
616
-17
2025-11-20
1307
+11
633
+14
2025-11-19
1296
+7
619
-7
2025-11-18
1289
-16
626
—
2025-11-17
1305
-23
626
-20
2025-11-14
1328
+2
646
-10
2025-11-13
1326
+13
656
+14
2025-11-12
1313
+5
642
—
2025-11-11
1308
+32
642
+6
2025-11-10
1276
+10
636
+9
2025-11-07
1266
+8
627
+3
2025-11-06
1258
+8
624
+8
2025-11-05
1250
-10
616
-17
2025-11-04
1260
+5
633
-2
2025-11-03
1255
+52
635
-15
2025-10-31
1203
+28
650
+7
2025-10-30
1175
-10
643
—
2025-10-29
1185
-14
643
+8
2025-10-28
1199
-24
635
-14
2025-10-27
1223
-13
649
-41
2025-10-24
1236
+25
690
+47
2025-10-23
1211
-27
643
+2
2025-10-22
1238
-51
641
-20
2025-10-21
1289
+27
661
+15
2025-10-20
1262
-19
646
-41
2025-10-17
1281
+36
687
+13
2025-10-16
1245
+12
674
+3
2025-10-15
1233
+20
671
+4
2025-10-14
1213
+25
667
+9
2025-10-13
1188
+12
658
+17
2025-10-11
1176
+12
641
-19
2025-10-10
1164
-6
660
-5
2025-10-09
1170
+45
665
+21
2025-09-30
1125
+14
644
-4
2025-09-29
1111
+5
648
+34
2025-09-26
1106
+6
614
+20
2025-09-25
1100
—
594
+3
2025-09-24
1100
—
591
+19
2025-09-23
1100
+10
572
+5
2025-09-22
1090
+14
567
+10
2025-09-19
1076
-2
557
+5
2025-09-18
1078
-14
552
-11
2025-09-17
1092
+1
563
-1
2025-09-16
1091
+17
564
—
2025-09-15
1074
-3
564
+7
2025-09-12
1077
-2
557
-4
2025-09-11
1079
+6
561
+7
2025-09-10
1073
-1
554
-7
2025-09-09
1074
+8
561
+5
2025-09-08
1066
+7
556
-2
2025-09-05
1059
-3
558
-17
2025-09-04
1062
+6
575
+3
2025-09-03
1056
+15
572
+1
2025-09-02
1041
+16
571
+18
2025-09-01
1025
+15
553
+5
2025-08-29
1010
-4
548
+3
2025-08-28
1014
—
545
-4
2025-08-27
1014
+3
549
+1
2025-08-26
1011
+1
548
-4
2025-08-25
1010
+4
552
+4
2025-08-22
1006
-1
548
+5
2025-08-21
1007
+8
543
+10
2025-08-20
999
-5
533
-8
2025-08-19
1004
-3
541
-6
2025-08-18
1007
+4
547
-4
2025-08-15
1003
-9
551
+6
2025-08-14
1012
+6
545
—
2025-08-13
1006
-4
545
—
2025-08-12
1010
-3
545
+9
2025-08-11
1013
-4
536
-14
2025-08-08
1017
+3
550
+6
2025-08-07
1014
-1
544
+10
2025-08-06
1015
+1
534
-6
2025-08-05
1014
+4
540
+3
2025-08-04
1010
+15
537
+3
2025-08-01
995
+4
534
-16
2025-07-31
991
-10
550
-17
2025-07-30
1001
+7
567
-2
2025-07-29
994
-6
569
-7
2025-07-28
1000
-8
576
+5
2025-07-25
1008
-7
571
-1
2025-07-24
1015
-14
572
-11
2025-07-23
1029
+8
583
-5
2025-07-22
1021
+9
588
+7
2025-07-21
1012
+5
581
-15
2025-07-18
1007
-2
596
+19
2025-07-17
1009
+6
577
+18
2025-07-16
1003
-4
559
+3
2025-07-15
1007
-5
556
-4
2025-07-14
1012
+8
560
+9
2025-07-11
1004
+5
551
-1
2025-07-09
999
-8
552
-7
2025-07-08
1007
+8
559
—
2025-07-07
999
-5
559
-2
2025-07-04
1004
-6
561
-8
2025-07-03
1010
+10
569
+18
2025-07-02
1000
—
551
-2
2025-07-01
1000
+15
553
+8
2025-06-30
985
-11
545
-26
2025-06-27
996
-2
571
+18
2025-06-26
998
-7
553
+18
2025-06-25
1005
-8
535
+10
2025-06-24
1013
-5
525
+13
2025-06-23
1018
-2
512
-20
2025-06-20
1020
-3
532
+1
2025-06-19
1023
—
531
+17
2025-06-18
1023
-1
514
+10
2025-06-17
1024
-13
504
+4
2025-06-16
1037
+4
500
-18
2025-06-13
1033
+13
518
+6
2025-06-12
1020
+11
512
+16
2025-06-11
1009
+6
496
+7
2025-06-10
1003
+2
489
+16
2025-06-09
1001
-15
473
+12
2025-06-06
1016
-7
461
+15
2025-06-05
1023
+8
446
+8
2025-06-04
1015
-9
438
+4
2025-06-03
1024
+25
434
-6
2025-05-30
999
+8
440
+2
2025-05-29
991
-14
438
-4
2025-05-28
1005
-10
442
—
2025-05-27
1015
+2
442
-4
2025-05-26
1013
+9
446
+5
2025-05-23
1004
-7
441
+5
2025-05-22
1011
+4
436
+14
2025-05-21
1007
+25
422
+13
2025-05-20
982
-6
409
+2
2025-05-19
988
-4
407
+2
2025-05-16
992
+17
405
+3
2025-05-15
975
-17
402
-2
2025-05-14
992
+1
404
+4
2025-05-13
991
-16
400
-9
2025-05-12
1007
-13
409
+6
2025-05-09
1020
-18
403
+2
2025-05-08
1038
+6
401
-1
2025-05-07
1032
+9
402
—
2025-05-06
1023
+23
-
—
2025-05-04
1000
-2
396
-2
2025-05-01
1002
-20
398
-5
2025-04-30
1022
-9
403
-5
2025-04-29
1031
+5
408
+6
2025-04-28
1026
-1
402
—
2025-04-27
1027
-11
402
-1
2025-04-25
1038
+3
403
—
2025-04-24
1035
-13
403
+5
2025-04-23
1048
-32
398
-2
2025-04-22
1080
+46
400
—
2025-04-21
1034
+12
400
-3
2025-04-18
1022
-5
403
+1
2025-04-17
1027
+24
402
+4
2025-04-16
1003
+8
398
+4
2025-04-15
995
-1
394
+1
2025-04-14
996
+5
393
+3
2025-04-11
991
+32
390
+1
2025-04-10
959
+31
389
+9
2025-04-09
928
+11
380
—
2025-04-08
917
+5
380
+4
2025-04-07
912
-46
376
-26
2025-04-03
958
+9
402
-5
2025-04-02
949
—
407
-3
2025-04-01
949
+14
410
+5
2025-03-31
935
+1
405
-2
2025-03-28
934
+11
407
+5
2025-03-27
923
+4
402
—
2025-03-26
919
+5
402
+1
2025-03-25
914
-1
401
-1
2025-03-24
915
-7
402
-3
2025-03-21
922
-1
405
-4
2025-03-20
923
+7
409
+1
2025-03-19
916
+6
408
-4
2025-03-18
910
+3
412
+5
2025-03-17
907
—
407
-3
2025-03-14
907
+16
410
+5
2025-03-13
891
+8
405
+2
2025-03-12
883
+5
403
+10
2025-03-11
878
-5
393
-2
2025-03-10
883
+1
395
-2
2025-03-07
882
-6
397
—
2025-03-06
888
-1
397
+2
2025-03-05
889
+5
395
+2
2025-03-04
884
+8
393
—
2025-03-03
876
—
393
+2
2025-02-28
876
-9
391
-7
2025-02-27
885
-1
398
—
2025-02-26
886
-8
398
+2
2025-02-25
894
+6
396
-4
2025-02-24
888
-4
400
-2
2025-02-21
892
-3
402
—
2025-02-20
895
+4
402
-2
2025-02-19
891
+12
404
—
2025-02-18
879
+6
404
—
2025-02-17
873
-18
404
-9
2025-02-14
891
+4
413
+1
2025-02-13
887
+7
412
+4
2025-02-12
880
-11
408
-3
2025-02-11
891
+19
411
+7
2025-02-10
872
+2
404
-1
2025-02-08
870
—
405
-4
2025-02-07
870
-2
409
+4
2025-02-06
872
+9
405
+7
2025-02-05
863
+25
398
+7
2025-01-24
838
+3
391
+1
2025-01-23
835
+2
390
-1
2025-01-22
833
+10
391
+2
2025-01-21
823
-1
389
-2
2025-01-20
824
-5
391
+3
2025-01-17
829
+1
388
-3
2025-01-16
828
+7
391
+1
2025-01-15
821
+3
390
-7
2025-01-14
818
-7
397
-5
2025-01-13
825
+6
402
+3
2025-01-10
819
+1
399
+2
2025-01-09
818
+2
397
+4
2025-01-08
816
+8
393
+6
2025-01-07
808
-4
387
-1
2025-01-06
812
-1
388
+5
2025-01-03
813
+10
383
+7
2025-01-02
803
+4
376
-4