东祥金店2024年金价历史
东祥金店2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
724.46
年均价
最高
825
2024-10-31
最低
617
2024-01-25
铂金价格
元/克
388.32
年均价
最高
441
2024-05-20
最低
356
2024-03-01
2024年价格走势
内地行 · 单位：元/克（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2024-12-31
799
-4
380
—
2024-12-30
803
—
380
-7
2024-12-27
803
+3
387
—
2024-12-26
800
+3
387
-2
2024-12-25
797
-1
389
+2
2024-12-24
798
+3
387
+3
2024-12-23
795
+9
384
+7
2024-12-20
786
+2
377
-3
2024-12-19
784
-16
380
-7
2024-12-18
800
-1
387
-1
2024-12-17
801
+5
388
+9
2024-12-16
796
-11
379
-3
2024-12-13
807
-9
382
-7
2024-12-12
816
+2
389
+3
2024-12-11
814
+10
386
—
2024-12-10
804
+9
386
+5
2024-12-09
795
+3
381
-2
2024-12-06
792
-6
383
-4
2024-12-05
798
+1
387
-3
2024-12-04
797
+2
390
+2
2024-12-03
795
+4
388
+3
2024-12-02
791
—
385
+4
2024-11-29
791
—
381
—
2024-11-28
791
+2
381
+2
2024-11-27
789
-3
379
-8
2024-11-26
792
-20
387
-8
2024-11-25
812
+11
395
+2
2024-11-22
801
+2
393
—
2024-11-21
799
+7
393
-4
2024-11-20
792
+6
397
+3
2024-11-19
786
+10
394
+7
2024-11-18
776
+1
387
+4
2024-11-15
775
+1
383
+1
2024-11-14
774
-9
382
-5
2024-11-13
783
-5
387
-4
2024-11-12
788
-14
391
-5
2024-11-11
802
+1
396
-6
2024-11-08
801
+1
402
+3
2024-11-07
800
-12
399
+1
2024-11-06
812
+3
398
+5
2024-11-05
809
-4
393
-7
2024-11-04
813
-2
400
-6
2024-11-01
815
-10
406
-8
2024-10-31
825
+2
414
-8
2024-10-30
823
+10
422
+5
2024-10-29
813
+4
417
+6
2024-10-28
809
+1
411
—
2024-10-25
808
+2
411
-1
2024-10-24
806
-6
412
-4
2024-10-23
812
+6
416
+13
2024-10-22
806
+3
403
-6
2024-10-21
803
+9
409
+10
2024-10-18
794
+4
399
-4
2024-10-17
790
+9
403
+6
2024-10-16
781
+7
397
—
2024-10-15
774
+2
397
+9
2024-10-14
772
-3
388
-5
2024-10-12
775
+1
393
+4
2024-10-11
774
+8
389
+6
2024-10-10
766
-5
383
+3
2024-10-09
771
+1
380
-6
2024-10-08
770
-2
386
-10
2024-09-30
772
+1
396
—
2024-09-29
771
-4
396
-3
2024-09-27
775
+1
399
+3
2024-09-26
774
-4
396
+4
2024-09-25
778
+8
392
+11
2024-09-24
770
+2
381
-5
2024-09-23
768
+8
386
-6
2024-09-20
760
+6
392
+5
2024-09-19
754
-4
387
-7
2024-09-18
758
-4
394
-5
2024-09-14
762
+1
399
+4
2024-09-13
761
+15
395
+11
2024-09-12
746
-2
384
+5
2024-09-11
748
+4
379
+1
2024-09-10
744
+7
378
+7
2024-09-09
737
-11
371
-1
2024-09-06
748
+4
372
+7
2024-09-05
744
—
365
+1
2024-09-04
744
—
364
-7
2024-09-03
744
+3
371
-1
2024-09-02
741
-1
372
-4
2024-08-30
742
-2
376
-2
2024-08-29
744
-7
378
-8
2024-08-28
751
+4
386
+2
2024-08-27
747
—
384
-2
2024-08-26
747
+4
386
+4
2024-08-23
743
-6
382
-7
2024-08-22
749
+1
389
+4
2024-08-21
748
+1
385
-1
2024-08-20
747
-1
386
-1
2024-08-19
748
+9
387
+2
2024-08-16
739
+6
385
+12
2024-08-15
733
-6
373
-6
2024-08-14
739
-4
379
-2
2024-08-13
743
+14
381
+6
2024-08-12
729
-1
375
-4
2024-08-09
730
+12
379
+8
2024-08-08
718
+1
371
+3
2024-08-07
717
-6
368
-5
2024-08-06
723
—
373
-8
2024-08-05
723
-19
381
-10
2024-08-02
742
+3
391
-6
2024-08-01
739
+9
397
+2
2024-07-31
730
+7
395
+5
2024-07-30
723
-5
390
+4
2024-07-29
728
+17
386
+5
2024-07-26
711
-14
381
-7
2024-07-25
725
-5
388
-1
2024-07-24
730
+3
389
-1
2024-07-23
727
-4
390
-8
2024-07-22
731
-11
398
-2
2024-07-19
742
-8
400
-8
2024-07-18
750
-4
408
-4
2024-07-17
754
+16
412
+5
2024-07-16
738
+5
407
—
2024-07-15
733
-2
407
-5
2024-07-12
735
+7
412
+5
2024-07-11
728
+4
407
+1
2024-07-10
724
+2
406
-5
2024-07-09
722
-9
411
-8
2024-07-08
731
+6
419
+9
2024-07-05
725
—
410
-1
2024-07-04
725
+8
411
+3
2024-07-03
717
—
408
+8
2024-07-02
717
+3
400
-6
2024-07-01
714
-2
406
-2
2024-06-28
716
+7
408
-8
2024-06-27
709
-5
416
+12
2024-06-26
714
-3
404
-5
2024-06-25
717
+2
409
+3
2024-06-24
715
-13
406
+3
2024-06-21
728
+11
403
+1
2024-06-20
717
-1
402
+3
2024-06-19
718
+1
399
-1
2024-06-18
717
+1
400
+7
2024-06-17
716
+7
393
+4
2024-06-14
709
-4
389
-2
2024-06-13
713
+1
391
+1
2024-06-12
712
+1
390
-6
2024-06-11
711
-19
396
-16
2024-06-07
730
+7
412
+5
2024-06-06
723
+9
407
-2
2024-06-05
714
-7
409
-8
2024-06-04
721
+8
417
-8
2024-06-03
713
-5
425
+7
2024-05-31
718
+1
418
-6
2024-05-30
717
-6
424
-7
2024-05-29
723
+4
431
—
2024-05-28
719
+5
431
+10
2024-05-27
714
-1
421
+5
2024-05-24
715
-15
416
-6
2024-05-23
730
-12
422
-6
2024-05-22
742
-3
428
-4
2024-05-21
745
+3
432
-9
2024-05-20
742
+14
441
+9
2024-05-17
728
-6
432
-3
2024-05-16
734
+11
435
+14
2024-05-15
723
+6
421
+13
2024-05-14
717
-8
408
+3
2024-05-13
725
+1
405
-1
2024-05-11
724
+4
406
+5
2024-05-10
720
+12
401
+4
2024-05-09
708
-1
397
-2
2024-05-08
709
-4
399
+8
2024-05-07
713
+8
391
+3
2024-05-06
705
-10
388
+1
2024-04-30
715
-1
387
+12
2024-04-29
716
-2
375
+1
2024-04-28
718
+1
374
-1
2024-04-26
717
+5
375
+6
2024-04-25
712
-1
369
-3
2024-04-24
713
-3
372
-3
2024-04-23
716
-15
375
-6
2024-04-22
731
—
381
-2
2024-04-19
731
+3
383
-1
2024-04-18
728
-4
384
-6
2024-04-17
732
-5
390
-5
2024-04-16
737
+10
395
-2
2024-04-15
727
-7
397
-4
2024-04-12
734
+14
401
+9
2024-04-11
720
-5
392
-7
2024-04-10
725
+3
399
+11
2024-04-09
722
+10
388
+12
2024-04-08
712
-7
376
-4
2024-04-07
719
+15
380
+4
2024-04-03
704
+10
376
+8
2024-04-02
694
+3
368
-3
2024-04-01
691
+3
371
-1
2024-03-29
688
+13
372
+7
2024-03-28
675
+5
365
-3
2024-03-27
670
+1
368
—
2024-03-26
669
+3
368
+2
2024-03-25
666
-3
366
-3
2024-03-22
669
-5
369
-2
2024-03-21
674
+13
371
+6
2024-03-20
661
-1
365
-7
2024-03-19
662
+2
372
-7
2024-03-18
660
-2
379
+2
2024-03-15
662
-3
377
-4
2024-03-14
665
+7
381
+8
2024-03-13
658
-7
373
-6
2024-03-12
665
-2
379
+7
2024-03-11
667
+7
372
-1
2024-03-08
660
+5
373
+5
2024-03-07
655
+4
368
+9
2024-03-06
651
+4
359
-4
2024-03-05
647
+11
363
+3
2024-03-04
636
+3
360
+4
2024-03-01
633
+3
356
-2
2024-02-29
630
+1
358
-5
2024-02-28
629
—
363
+5
2024-02-27
629
—
358
-5
2024-02-26
629
+2
363
-3
2024-02-23
627
-2
366
+5
2024-02-22
629
+1
361
-7
2024-02-21
628
+2
368
+2
2024-02-20
626
-1
366
-4
2024-02-19
627
+2
370
+1
2024-02-18
625
-3
369
+7
2024-02-08
628
+1
362
-7
2024-02-07
627
+2
369
+2
2024-02-06
625
-1
367
+3
2024-02-05
626
-1
364
—
2024-02-04
627
-5
364
-7
2024-02-02
632
+5
371
-3
2024-02-01
627
+1
374
—
2024-01-31
626
—
374
-3
2024-01-30
626
+5
377
+7
2024-01-29
621
+1
370
+8
2024-01-26
620
+3
362
-3
2024-01-25
617
-7
365
-1
2024-01-24
624
+2
366
+1
2024-01-23
622
-2
365
-3
2024-01-22
624
+1
368
-3
2024-01-19
623
+4
371
+9
2024-01-18
619
-5
362
-4
2024-01-17
624
-5
366
-4
2024-01-16
629
+1
370
—
2024-01-15
628
+5
370
-3
2024-01-12
623
+1
373
-1
2024-01-11
622
-1
374
-5
2024-01-10
623
+3
379
-6
2024-01-09
620
-3
385
-5
2024-01-08
623
—
390
+3
2024-01-05
623
+2
387
-6
2024-01-04
621
-7
393
-5
2024-01-03
628
+6
398
—
2024-01-02
622
-3
398
-5