东祥金店金价历史
东祥金店2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1397.63
年均价
最高
1708
2026-01-29
最低
1212
2026-07-17
铂金价格
元/克
768.92
年均价
最高
1138
2026-01-26
最低
605
2026-07-01
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2026-09-04
1349
+22
700
+17
2026-09-03
1327
+25
683
+12
2026-09-02
1302
-36
671
-24
2026-09-01
1338
-8
695
-6
2026-08-31
1346
-35
701
-10
2026-08-28
1381
-11
711
-4
2026-08-27
1392
-8
715
-5
2026-08-26
1400
-8
720
-11
2026-08-25
1408
+18
731
+8
2026-08-24
1390
+25
723
+2
2026-08-21
1365
+6
721
+22
2026-08-20
1359
+46
699
+33
2026-08-19
1313
-25
666
-23
2026-08-18
1338
+5
689
+6
2026-08-17
1333
+27
683
+22
2026-08-14
1306
-30
661
-20
2026-08-13
1336
+8
681
+1
2026-08-12
1328
-8
680
-7
2026-08-11
1336
+29
687
+9
2026-08-10
1307
+22
678
+5
2026-08-07
1285
-10
673
-12
2026-08-06
1295
+58
685
+15
2026-08-05
1237
+10
670
+34
2026-08-04
1227
-1
636
-7
2026-08-03
1228
-12
643
+8
2026-07-31
1240
+1
635
+5
2026-07-30
1239
+18
630
+7
2026-07-29
1221
-7
623
-4
2026-07-28
1228
-17
627
-2
2026-07-27
1245
+18
629
+9
2026-07-24
1227
-31
620
-26
2026-07-23
1258
+10
646
-1
2026-07-22
1248
+26
647
+25
2026-07-21
1222
+7
622
+2
2026-07-20
1215
+3
620
-12
2026-07-17
1212
-12
632
-13
2026-07-16
1224
-6
645
+6
2026-07-15
1230
+16
639
+19
2026-07-14
1214
-24
620
-8
2026-07-13
1238
-16
628
-7
2026-07-10
1254
+14
635
+11
2026-07-09
1240
-9
624
-13
2026-07-08
1249
-8
637
+3
2026-07-07
1257
-16
634
-11
2026-07-06
1273
+7
645
-3
2026-07-03
1266
+30
648
+25
2026-07-02
1236
+23
623
+18
2026-07-01
1213
—
605
-12
2026-06-30
1213
-26
617
-16
2026-06-29
1239
+12
633
+10
2026-06-26
1227
+6
623
+6
2026-06-25
1221
-19
617
-23
2026-06-24
1240
-30
640
-7
2026-06-23
1270
-8
647
-6
2026-06-22
1278
-31
653
-28
2026-06-18
1309
-7
681
-17
2026-06-17
1316
+11
698
+18
2026-06-16
1305
+5
680
-7
2026-06-15
1300
+28
687
+20
2026-06-12
1272
+32
667
+15
2026-06-11
1240
-37
652
-3
2026-06-10
1277
-45
655
-24
2026-06-09
1322
+2
679
-5
2026-06-08
1320
-34
684
-40
2026-06-05
1354
-2
724
-1
2026-06-04
1356
+1
725
-17
2026-06-03
1355
-7
742
-10
2026-06-02
1362
-12
752
+4
2026-06-01
1374
+8
748
—
2026-05-29
1366
+16
748
+8
2026-05-28
1350
-26
740
-17
2026-05-27
1376
-8
757
-3
2026-05-26
1384
-12
760
-4
2026-05-25
1396
+11
764
+5
2026-05-22
1385
—
759
-5
2026-05-21
1385
+11
764
+16
2026-05-20
1374
-17
748
-20
2026-05-19
1391
+14
768
+2
2026-05-18
1377
-25
766
-17
2026-05-15
1402
-28
783
-47
2026-05-14
1430
-3
830
+12
2026-05-13
1433
-11
818
-3
2026-05-12
1444
+10
821
+26
2026-05-11
1434
-4
795
-4
2026-05-09
1438
—
799
+4
2026-05-08
1438
—
795
-9
2026-05-07
1438
+25
804
+30
2026-05-06
1413
+7
774
+24
2026-04-30
1406
+2
750
+1
2026-04-29
1404
-34
749
-26
2026-04-28
1438
+2
775
-9
2026-04-27
1436
+1
784
+2
2026-04-24
1435
-10
782
-26
2026-04-23
1445
-3
808
+3
2026-04-22
1448
-21
805
-6
2026-04-21
1469
+4
811
-7
2026-04-20
1465
+10
818
+9
2026-04-17
1455
-16
809
-22
2026-04-16
1471
-10
831
—
2026-04-15
1481
+28
831
+16
2026-04-14
1453
+10
815
+18
2026-04-13
1443
-12
797
-14
2026-04-10
1455
+7
811
+29
2026-04-09
1448
-23
782
-8
2026-04-08
1471
+37
790
+12
2026-04-07
1434
-8
778
-6
2026-04-03
1442
-7
784
+25
2026-04-02
1449
+2
759
-22
2026-04-01
1447
+47
781
+23
2026-03-31
1400
+10
758
+16
2026-03-30
1390
+26
742
+14
2026-03-27
1364
-40
728
-32
2026-03-26
1404
-14
760
-23
2026-03-25
1418
+68
783
+54
2026-03-24
1350
-17
729
-16
2026-03-23
1367
-76
745
-44
2026-03-20
1443
-49
789
-6
2026-03-19
1492
-55
795
-47
2026-03-18
1547
-3
842
+10
2026-03-17
1550
—
832
+34
2026-03-16
1550
-22
798
-51
2026-03-13
1572
-7
849
-3
2026-03-12
1579
-21
852
-19
2026-03-11
1600
+12
871
+5
2026-03-10
1588
+26
866
+55
2026-03-09
1562
-14
811
-26
2026-03-06
1576
-20
837
-34
2026-03-05
1596
—
871
+34
2026-03-04
1596
-54
837
-73
2026-03-03
1650
+28
910
-21
2026-03-02
1622
+20
931
+4
2026-02-28
1602
+32
927
+34
2026-02-27
1570
+2
893
-12
2026-02-26
1568
—
905
+36
2026-02-25
1568
-2
869
+33
2026-02-24
1570
+46
836
+33
2026-02-13
1524
-32
803
-26
2026-02-12
1556
—
829
-7
2026-02-11
1556
+1
836
+10
2026-02-10
1555
-5
826
-10
2026-02-09
1560
+76
836
+31
2026-02-06
1484
-74
805
-89
2026-02-05
1558
-12
894
-5
2026-02-04
1570
+72
899
+29
2026-02-03
1498
+14
870
+46
2026-02-02
1484
-199
824
-194
2026-01-30
1683
-25
1018
-55
2026-01-29
1708
+94
1073
+7
2026-01-28
1614
+37
1066
-5
2026-01-27
1577
+3
1071
-67
2026-01-26
1574
+29
1138
+87
2026-01-23
1545
+53
1051
+96
2026-01-22
1492
-3
955
-38
2026-01-21
1495
+41
993
+52
2026-01-20
1454
+3
941
+1
2026-01-19
1451
+20
940
-13
2026-01-16
1431
-5
953
+14
2026-01-15
1436
-2
939
-9
2026-01-14
1438
+6
948
+21
2026-01-13
1432
+3
927
-6
2026-01-12
1429
+49
933
+48
2026-01-09
1380
-14
885
-37
2026-01-08
1394
-3
922
-40
2026-01-07
1397
+10
962
+57
2026-01-06
1387
+11
905
+36
2026-01-05
1376
+21
869
+20