黄金T+D2011年价格历史
AuT+D黄金T+D（AuT+D）2011年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
328.36
2011年
最高价
元/克
392.99
2011-09-06
最低价
元/克
282.50
2011-01-28
2011年价格走势
黄金T+D · 单位：元/克（日K收盘）
2011年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2011-12-30
312.45
319.79
311.10
319.50
+4
2011-12-29
323.95
324.80
314.80
315.50
-8.35
2011-12-28
325.48
326.60
323.55
323.85
-4.35
2011-12-26
329.76
329.76
325.62
328.20
-1.79
2011-12-23
329.55
330.70
327.20
329.99
+0.19
2011-12-22
330.30
331
328.15
329.80
-3.30
2011-12-21
329.15
333.45
328.10
333.10
+4.80
2011-12-20
326.50
329.50
325.50
328.30
+0.91
2011-12-19
328.06
328.60
324.90
327.39
-1.41
2011-12-16
326.79
328.83
320.85
328.80
+6.60
2011-12-15
334.46
335.60
321.70
322.20
-15.20
2011-12-14
342
343.80
334.80
337.40
-1.70
2011-12-13
344.90
344.99
338.81
339.10
-7.05
2011-12-12
352
352
346.01
346.15
-4.65
2011-12-09
356.99
358.75
349.90
350.80
-5.36
2011-12-08
352.85
356.20
352.80
356.16
+1.61
2011-12-07
352.60
354.85
349.70
354.55
+3.25
2011-12-06
355.99
358.10
350.86
351.30
-6.10
2011-12-05
358.80
358.80
357.30
357.40
+0.02
2011-12-02
358.25
358.88
356
357.38
+0.38
2011-12-01
351.13
358.74
351.13
357
+6.30
2011-11-30
351.15
354.05
350.51
350.70
-1.20
2011-11-29
352.29
353.40
350.70
351.90
+1.20
2011-11-28
348.99
351
348.98
350.70
+5.25
2011-11-25
348.98
348.98
345.40
345.45
-2.72
2011-11-24
346.91
348.50
345
348.17
-1.49
2011-11-23
347.50
350.79
345.90
349.66
+3.35
2011-11-22
350.05
351.69
344.75
346.31
-6.28
2011-11-21
351.51
353.34
351.06
352.59
-0.61
2011-11-18
358.38
358.70
350.90
353.20
-7.60
2011-11-17
362.41
362.98
358.74
360.80
-0.82
2011-11-16
362
364.89
361
361.62
-0.53
2011-11-15
363.95
365.75
361.44
362.15
-3.13
2011-11-14
365.60
366.27
365.10
365.28
+4.30
2011-11-11
362.20
362.50
355.69
360.98
+2.43
2011-11-10
366.94
367.20
358.10
358.55
-6.19
2011-11-09
365.52
367.49
364.20
364.74
-0.26
2011-11-08
363
366.10
362.10
365
+3.85
2011-11-07
359.44
361.99
359.43
361.15
+1.70
2011-11-04
359.80
360.60
357.26
359.45
+6.44
2011-11-03
353.90
357
352.50
353.01
+0.01
2011-11-02
346
353.99
344.50
353
+2
2011-11-01
351.60
353
350.51
351
+0.67
2011-10-31
357.15
357.37
349.50
350.33
-5.95
2011-10-28
352.92
359.59
352.30
356.28
+3.62
2011-10-27
351.35
354.99
351.35
352.66
+0.76
2011-10-26
341.26
354
340.03
351.90
+10.40
2011-10-25
342
342.25
339.70
341.50
+0.15
2011-10-24
338
341.88
337.50
341.35
+4.80
2011-10-21
334
337.15
332
336.55
+2.55
2011-10-20
341.58
342.62
332
334
-6.85
2011-10-19
338.80
344.49
336.60
340.85
-2.65
2011-10-18
346.90
347.86
343.21
343.50
-4.28
2011-10-17
346.50
347.80
346.21
347.78
+2.18
2011-10-14
345.50
346
342.82
345.60
-0.81
2011-10-13
348.80
348.80
345.48
346.41
+0.23
2011-10-12
342.50
346.48
342.50
346.18
+0.18
2011-10-11
343.30
347.76
342
346
+3.65
2011-10-10
340.49
342.56
340.49
342.35
+4.25
2011-09-30
334.85
339.68
332.60
338.10
+2.30
2011-09-29
341
342.73
329.50
335.80
-7.50
2011-09-28
341.95
344.85
337.70
343.30
+1.50
2011-09-27
335.55
343.29
326.32
341.80
+13.23
2011-09-26
343.65
344.98
328.57
328.57
-32.74
2011-09-23
359
364.50
358
361.31
-6.68
2011-09-22
372.49
374.50
367.21
367.99
-6.01
2011-09-21
369.66
374.80
367.21
374
+3.89
2011-09-20
375.60
375.60
367
370.11
-6.99
2011-09-19
375.45
377.20
374.31
377.10
+11.10
2011-09-16
367.70
372.80
364.90
366
-8.50
2011-09-15
377.51
378.48
373.07
374.50
-3.50
2011-09-14
377.70
381.60
375.20
378
+1
2011-09-13
377.38
378.90
376.13
377
-9.75
2011-09-09
383.80
387.20
381.21
386.75
+6.80
2011-09-08
375.31
380.70
371.30
379.95
+1.15
2011-09-07
389.90
392.50
376.15
378.80
-14.19
2011-09-06
388
395.20
387.05
392.99
+5.55
2011-09-05
388
388
385.40
387.44
+7.14
2011-09-02
375.98
380.49
373.80
380.30
+5.50
2011-09-01
377.05
377.75
373.51
374.80
-2.76
2011-08-31
376.04
377.84
373.81
377.56
+6.96
2011-08-30
373.80
374.43
366.50
370.60
-4.20
2011-08-29
373.89
376.45
372.61
374.80
+6.70
2011-08-26
358.20
368.50
352.90
368.10
+7.61
2011-08-25
378.90
379.43
358.51
360.49
-20.01
2011-08-24
386.78
388.30
379.75
380.50
-7.30
2011-08-23
382.95
391.90
382.95
387.80
-1.99
2011-08-22
386.50
390.30
384
389.79
+8.89
2011-08-19
373
381.10
371.80
380.90
+11.90
2011-08-18
366.24
369.31
366.02
369
+1.20
2011-08-17
365.98
368.50
362.82
367.80
+3.39
2011-08-16
358.21
364.90
358.21
364.41
+4.61
2011-08-15
358.20
360.85
357.60
359.80
-2.66
2011-08-12
366.19
366.19
360.30
362.46
-5.24
2011-08-11
363.95
373
362.51
367.70
+6
2011-08-10
361.98
364
357.30
361.70
+1
2011-08-09
351.10
363.70
350.91
360.70
+8.30
2011-08-08
349.41
355
349.41
352.40
+7.70
2011-08-05
348.21
348.21
341.19
344.70
-0.18
2011-08-04
345.37
345.98
343.75
344.88
-0.99
2011-08-03
337.72
346
337.60
345.87
+9.52
2011-08-02
334.41
336.50
333.37
336.35
+2.48
2011-08-01
332.88
334.40
332.88
333.87
-0.18
2011-07-29
335.40
335.40
333
334.05
-0.57
2011-07-28
335.61
337
334
334.62
-1.38
2011-07-27
334.50
336.25
334.05
336
+1.70
2011-07-26
335.80
335.90
334.30
334.30
-1.10
2011-07-25
334.98
335.65
334.50
335.40
+5.90
2011-07-22
332.44
332.60
329.50
329.50
-3.51
2011-07-21
328.62
333.30
328.57
333.01
+2.61
2011-07-20
331.71
333.48
330
330.40
-3.48
2011-07-19
332
334
315
333.88
+2.46
2011-07-18
330.91
331.74
330.47
331.42
+4.22
2011-07-15
330.49
330.70
327
327.20
-1.80
2011-07-14
327.99
330.10
327.10
329
+2.34
2011-07-13
321.62
326.90
321.62
326.66
+4.56
2011-07-12
322.75
323.35
321.01
322.10
+0.17
2011-07-11
320.90
322
320.90
321.93
+3.23
2011-07-08
319
319.45
317.65
318.70
-0.49
2011-07-07
316.88
319.95
316.88
319.19
+3.02
2011-07-06
314.10
316.45
313.71
316.17
+4.67
2011-07-05
312.85
312.85
311.42
311.50
-0.45
2011-07-04
312.84
312.84
311.44
311.95
-0.86
2011-07-01
314.51
314.74
312.65
312.81
-1.52
2011-06-30
314
315.28
313.24
314.33
-0.07
2011-06-29
314.10
314.40
312.40
314.40
+1.20
2011-06-28
313.50
314
312.60
313.20
+0.40
2011-06-27
313.95
314.35
312.70
312.80
-4.55
2011-06-24
317.89
318.89
316.60
317.35
-4.05
2011-06-23
321.99
323.58
321.32
321.40
-0.25
2011-06-22
321.01
322.05
320.81
321.65
+0.30
2011-06-21
320.65
321.80
320.35
321.35
+0.79
2011-06-20
320.90
321.10
320.29
320.56
+2.36
2011-06-17
318.80
319.39
318.10
318.20
-0.52
2011-06-16
317.45
319.78
317.16
318.72
+0.61
2011-06-15
317.20
318.85
316.10
318.11
+0.21
2011-06-14
319.01
319.99
317.11
317.90
-2.10
2011-06-13
319.85
320.35
319.60
320
-1.42
2011-06-10
320.60
322.65
320.32
321.42
+0.82
2011-06-09
320.11
321.45
320
320.60
-0.21
2011-06-08
322.15
322.47
320.51
320.81
-1.19
2011-06-07
321.80
322.11
321.60
322
+2.45
2011-06-03
321
321.60
318
319.55
-1.96
2011-06-02
320.01
321.90
319.60
321.51
+2.16
2011-06-01
320.30
320.95
319.18
319.35
-1.25
2011-05-31
320.80
321.37
320.27
320.60
+0.44
2011-05-30
320.89
320.89
320.16
320.16
+0.96
2011-05-27
318.61
319.50
317.32
319.20
-0.20
2011-05-26
319
320
318.52
319.40
+0.40
2011-05-25
318
319.30
318
319
+1.02
2011-05-24
316.45
317.99
315.85
317.98
+2.69
2011-05-23
316.04
316.55
315.29
315.29
+1.48
2011-05-20
312.30
313.99
312
313.81
+0.43
2011-05-19
313
314.40
312.42
313.38
-0.02
2011-05-18
310.98
313.49
310
313.40
-0.30
2011-05-17
313.70
315
313.12
313.70
-0.28
2011-05-16
312.90
314
312.01
313.98
-3.03
2011-05-13
312.29
317.10
312.28
317.01
+4.11
2011-05-12
316.01
316.51
312.17
312.90
-5.05
2011-05-11
315.99
318.55
315
317.95
+2.14
2011-05-10
316.50
316.50
314.35
315.81
+0.96
2011-05-09
313.97
315
313.10
314.85
+3.85
2011-05-06
315.30
317.20
310.59
311
-6.81
2011-05-05
321.96
321.99
315.78
317.81
-3.29
2011-05-04
322
323
319.95
321.10
-0.98
2011-05-03
321.60
323.58
321.25
322.08
+2.18
2011-05-02
319.95
321.50
319
319.90
—
2011-04-29
319.95
321.50
319
319.90
-0.08
2011-04-28
316
320.30
315.50
319.98
+4.48
2011-04-27
315.75
316.50
314.10
315.50
-0.30
2011-04-26
318
318.18
314.40
315.80
-2.70
2011-04-25
317.64
318.50
317.25
318.50
+1.30
2011-04-22
315.60
317.28
315.15
317.20
+1.42
2011-04-21
315.65
316.40
314.56
315.78
+0.92
2011-04-20
312.61
315.45
312.61
314.86
+1.38
2011-04-19
311.60
313.90
311
313.48
+1.68
2011-04-18
311.94
312.12
311.57
311.80
+1.63
2011-04-15
307.65
310.68
307.60
310.17
+1.63
2011-04-14
308
308.58
307
308.54
+0.73
2011-04-13
309
309
305.50
307.81
+0.41
2011-04-12
309.10
309.85
306.90
307.40
-3
2011-04-11
310.06
310.50
309.60
310.40
+1.57
2011-04-08
306.90
308.84
306.70
308.83
+2.33
2011-04-07
306.61
307.62
306.23
306.50
—
2011-04-06
305.51
306.55
305.51
306.50
+4
2011-04-01
302.95
303.29
302.15
302.50
+0.43
2011-03-31
302.48
302.48
299.99
302.07
+0.57
2011-03-30
300.90
301.56
300
301.50
+0.54
2011-03-29
298.93
301.25
298.93
300.96
+0.56
2011-03-28
302.80
302.80
300.11
300.40
-3.20
2011-03-25
304
305.50
303.15
303.60
-0.10
2011-03-24
302.89
304.17
302.61
303.70
+1.04
2011-03-23
301.98
302.80
301
302.66
+0.14
2011-03-22
303.20
303.70
302.39
302.52
-0.28
2011-03-21
302.99
303.39
302.70
302.80
+2.90
2011-03-18
297
300.05
296.61
299.90
+3.25
2011-03-17
297
298
295.60
296.65
-1.05
2011-03-16
295.90
297.90
295.10
297.70
-2.60
2011-03-15
302.28
302.58
300.10
300.30
-2
2011-03-14
302.80
302.80
300.98
302.30
+2.10
2011-03-11
300.58
300.90
298.12
300.20
-2.50
2011-03-10
302.70
303.65
302
302.70
+0.84
2011-03-09
302.70
303.28
301.20
301.86
+0.16
2011-03-08
304.30
305.06
301.60
301.70
-2.18
2011-03-07
302.54
303.99
302.54
303.88
+4.40
2011-03-04
301.50
302.50
299.30
299.48
-2.18
2011-03-03
302.86
303.65
301.01
301.66
-0.24
2011-03-02
300.98
302.21
300.15
301.90
+2.35
2011-03-01
299.21
299.65
298
299.55
+0.04
2011-02-28
299.25
299.68
299
299.51
+1.48
2011-02-25
299.45
300.05
297
298.03
-1.04
2011-02-24
297.04
299.09
297
299.07
+2.03
2011-02-23
296.88
297.45
296
297.04
+0.63
2011-02-22
296.10
298
296
296.41
+0.51
2011-02-21
295.80
296.10
295.41
295.90
+1.90
2011-02-18
293.20
294.21
292.80
294
+0.89
2011-02-17
292.42
293.20
291.10
293.11
+0.26
2011-02-16
291.65
292.88
291.60
292.85
+2.05
2011-02-15
289.35
291.18
289.20
290.80
+0.94
2011-02-14
288
290.08
288
289.86
-0.42
2011-02-11
289.02
290.30
287.80
290.28
+0.75
2011-02-10
290.48
291.08
289.30
289.53
-0.54
2011-02-09
290
290.15
289.21
290.07
+4.67
2011-02-01
283.52
285.80
283.30
285.40
+0.20
2011-01-31
286.55
286.98
284.80
285.20
+2.70
2011-01-28
285.20
286.87
281.10
282.50
-4.50
2011-01-27
286.94
288.15
284
287
-0.19
2011-01-26
285.30
287.25
284.70
287.19
+0.84
2011-01-25
289.50
289.90
285.86
286.35
-2.45
2011-01-24
289.25
290.45
288.80
288.80
-0.01
2011-01-21
291
291.50
288.78
288.81
-3.39
2011-01-20
294.22
294.87
292
292.20
-2.36
2011-01-19
293.30
294.80
292.80
294.56
+1.28
2011-01-18
292.45
293.28
291.70
293.28
+1.03
2011-01-17
293.40
293.40
291.63
292.25
-2.23
2011-01-14
296.48
297.50
294.31
294.48
-1.72
2011-01-13
296.49
297.20
296
296.20
-1
2011-01-12
297.61
298.18
296.40
297.20
-0.01
2011-01-11
296
297.30
295
297.21
+0.51
2011-01-10
294.50
296.95
294.50
296.70
+1.79
2011-01-07
294.99
296.20
293.99
294.91
-1.53
2011-01-06
295.90
296.58
293.30
296.44
-0.47
2011-01-05
300.60
300.77
295.90
296.91
-4.79
2011-01-04
302.50
302.75
301.46
301.70
+0.60
2011-01-03
301.41
301.41
299.90
301.10
—