黄金T+D价格历史
AuT+D黄金T+D（AuT+D）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
1003.48
2026年
最高价
元/克
1245.40
2026-01-29
最低价
元/克
867.50
2026-07-01
2026年价格走势
黄金T+D · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
960.95
974.94
959.44
965
+7.87
2026-09-03
937.50
959.80
936.30
957.13
+20.47
2026-09-02
946.07
949
927.50
936.66
-21.11
2026-09-01
963.47
964.30
955
957.77
-3.23
2026-08-31
992
1000.41
950.60
961
-34
2026-08-28
992.97
996.57
985
995
+1.72
2026-08-27
998.50
1002.40
989.38
993.28
-6.52
2026-08-26
1001
1007.42
993.17
999.80
-1.34
2026-08-25
1006
1012
997.29
1001.14
-2.86
2026-08-24
991.80
1006.13
985.50
1004
+20
2026-08-21
962.51
985.83
962
984
+16.10
2026-08-20
946
973.30
946
967.90
+22.95
2026-08-19
952.20
955
939
944.95
-10.12
2026-08-18
951.80
961
948.45
955.07
+1.58
2026-08-17
947.50
956.28
946.50
953.49
+12.99
2026-08-14
953.89
953.89
934.80
940.50
-8.70
2026-08-13
957
962.91
947.59
949.20
-5.88
2026-08-12
951.50
958.18
947.14
955.08
+8.39
2026-08-11
940
962.21
937.80
946.69
+2.36
2026-08-10
938
947.50
933.20
944.33
+13.74
2026-08-07
925.03
933.97
918.13
930.59
+5.09
2026-08-06
908.05
934.46
907.51
925.50
+21.50
2026-08-05
884.03
907.68
882
904
+20
2026-08-04
884.80
884.80
874.78
884
+1.15
2026-08-03
881.50
885.66
875.68
882.85
-1.15
2026-07-31
886
894.29
884
884
+4.33
2026-07-30
879
891.66
871.97
879.67
-2.13
2026-07-29
878.40
882.34
874.93
881.80
-0.70
2026-07-28
892.69
894
879.30
882.50
-11.65
2026-07-27
884
896.04
881.81
894.15
+10.85
2026-07-24
891.39
891.39
877.58
883.30
-12.20
2026-07-23
899.50
908.85
894.85
895.50
-2.60
2026-07-22
884
903.57
882.30
898.10
+11.75
2026-07-21
874.50
889.75
871.70
886.35
+13.45
2026-07-20
870.50
878.13
864.87
872.90
+1.80
2026-07-17
880
881
866
871.10
-6.10
2026-07-16
880
887.31
868.10
877.20
-0.40
2026-07-15
881
893.60
876
877.60
-2
2026-07-14
885.01
886.85
871.19
879.60
-6
2026-07-13
895
897.87
883.19
885.60
-11.20
2026-07-10
898.75
903.53
895.61
896.80
-0.66
2026-07-09
888.50
898.30
881
897.46
-3.14
2026-07-08
907
912
895.64
900.60
-1.82
2026-07-07
907.99
909
899.11
902.42
-4.58
2026-07-06
910.49
916.81
905.13
907
-3.29
2026-07-03
888
914.72
886.19
910.29
+23.48
2026-07-02
881
897.67
876.64
886.81
+19.31
2026-07-01
879
886.50
866
867.50
-10.81
2026-06-30
883.90
885.50
862.13
878.31
-9.03
2026-06-29
883
894.97
882.22
887.34
+4.50
2026-06-26
872
884.20
870.76
882.84
+9.98
2026-06-25
885.30
887.50
865.79
872.86
-21.14
2026-06-24
898.99
904.50
884.57
894
-4.40
2026-06-23
916
917.01
895.69
898.40
-16.10
2026-06-22
915.41
920.19
908.20
914.50
-21.28
2026-06-18
939
950.80
930.93
935.78
-4.02
2026-06-17
942
945.90
936.69
939.80
-0.10
2026-06-16
941.99
948.90
936.37
939.90
+1.60
2026-06-15
914.94
943.12
908.92
938.30
+30.30
2026-06-12
890.07
915
883.48
908
+11.50
2026-06-11
906
913
883.33
896.50
-18.95
2026-06-10
947.50
951.24
909.75
915.45
-28.97
2026-06-09
945
950
942.65
944.42
+3.42
2026-06-08
974
974.60
932.50
941
-33.30
2026-06-05
983.50
984.75
966.60
974.30
—
2026-06-04
974.73
978.50
966.95
974.30
+1.06
2026-06-03
985.99
986.99
971.88
973.24
-13.76
2026-06-02
982
988.58
970.29
987
+6
2026-06-01
986
999.50
980
981
-3.02
2026-05-29
960.96
986.93
958.40
984.02
+22.82
2026-05-28
969
978
956
961.20
-20.75
2026-05-27
986.99
991.47
979.90
981.95
-9.34
2026-05-26
1000
1001.50
990.25
991.29
-5.35
2026-05-25
990.76
1002
985.06
996.64
+5.33
2026-05-22
991.70
998.98
986
991.31
+0.99
2026-05-21
987.70
1001.94
981.49
990.32
+5.42
2026-05-20
996
998.70
979.25
984.90
-13.70
2026-05-19
999
1005.43
995
998.60
-0.60
2026-05-18
1001
1004.50
987.10
999.20
-6.56
2026-05-15
1026.60
1029.56
1000.01
1005.76
-22.94
2026-05-14
1029
1030.80
1022
1028.70
-1.10
2026-05-13
1029.80
1032.67
1017.30
1029.80
+1.31
2026-05-12
1024
1040.80
1023
1028.49
+3.49
2026-05-11
1034.40
1040.50
1018.94
1025
-8.86
2026-05-08
1038.51
1044
1030
1033.86
-4.74
2026-05-07
1030
1041.78
1022.06
1038.60
+12.10
2026-05-06
1017.87
1026.74
1014.42
1026.50
+13.10
2026-04-30
1007.50
1014.40
995.20
1013.40
+4.60
2026-04-29
1007
1015.50
1005
1008.80
-12.40
2026-04-28
1035
1036.90
1018.76
1021.20
-16.05
2026-04-27
1037.30
1043.30
1033.51
1037.25
+3.95
2026-04-24
1039.50
1044.34
1027
1033.30
-3.50
2026-04-23
1047
1048.18
1033.89
1036.80
-11.87
2026-04-22
1052.98
1052.98
1036
1048.67
-1.81
2026-04-21
1054.56
1057.84
1048.22
1050.48
-2.52
2026-04-20
1054
1070.80
1045
1053
+0.30
2026-04-17
1058.84
1058.89
1047.52
1052.70
-5.80
2026-04-16
1055.50
1061.25
1050.55
1058.50
+3.50
2026-04-15
1047
1067.66
1045.20
1055
+8
2026-04-14
1037
1051.80
1035.94
1047
+5
2026-04-13
1049
1053.60
1031
1042
-4.05
2026-04-10
1048
1055.37
1043
1046.05
+7.05
2026-04-09
1056
1057.11
1035.62
1039
-19.51
2026-04-08
1031.11
1069.99
1020.65
1058.51
+30.01
2026-04-07
1030.77
1034.55
1024.50
1028.50
-6.29
2026-04-03
1022.07
1044.26
1017.60
1034.79
+8.39
2026-04-02
1053
1060.91
1011.11
1026.40
-19.70
2026-04-01
1020.11
1049.37
1017.60
1046.10
+30.42
2026-03-31
1017
1030.33
1007.50
1015.68
+6.68
2026-03-30
987.50
1015.28
985
1009
+16.80
2026-03-27
985.14
999.11
975.10
992.20
+2.89
2026-03-26
1018
1019.46
982.52
989.31
-24.20
2026-03-25
977
1024
967.50
1013.51
+35.52
2026-03-24
970
998
956.85
977.99
+57
2026-03-23
1038.38
1044
913.94
920.99
-119.61
2026-03-20
1035.30
1055
1002.10
1040.60
-21.40
2026-03-19
1096
1096.66
1056.68
1062
-49.83
2026-03-18
1112.50
1117.25
1107.43
1111.83
-3.77
2026-03-17
1113.50
1120.30
1109
1115.60
+0.64
2026-03-16
1138
1139.02
1109.98
1114.96
-16.24
2026-03-13
1146.26
1149.05
1129.30
1131.20
-15.25
2026-03-12
1148
1151
1140.70
1146.45
-3.85
2026-03-11
1148
1158.97
1144
1150.30
+4.70
2026-03-10
1137.50
1151.51
1132.64
1145.60
+5.80
2026-03-09
1132
1150
1119.10
1139.80
+1.50
2026-03-06
1149.98
1151
1130.04
1138.30
-10.63
2026-03-05
1156
1159.59
1140
1148.93
-3.87
2026-03-04
1148.09
1166.99
1122.40
1152.80
-28.53
2026-03-03
1194.93
1202.50
1173
1181.33
-18.18
2026-03-02
1145.50
1209.96
1144.10
1199.51
+57.36
2026-02-27
1139.01
1147.29
1134.14
1142.15
-0.85
2026-02-26
1145
1150.99
1140.38
1143
-2
2026-02-25
1145.60
1151.05
1132.96
1145
-2
2026-02-24
1158.50
1158.50
1139
1147
+38.50
2026-02-13
1123.60
1126.51
1084.50
1108.50
-14.50
2026-02-12
1135
1136.50
1115.35
1123
-1.30
2026-02-11
1123.50
1128.10
1115
1124.30
+7.30
2026-02-10
1119.50
1130.80
1114.50
1117
-1.80
2026-02-09
1095.31
1130.88
1092
1118.80
+27.80
2026-02-06
1092
1102.15
1048.88
1091
-15
2026-02-05
1133.63
1136
1077
1106
-34.03
2026-02-04
1109
1140.80
1096
1140.03
+43.43
2026-02-03
1063
1096.80
1032.99
1096.60
+69.60
2026-02-02
1155.03
1156.01
1004.59
1027
-137
2026-01-30
1239.53
1248.52
1140.41
1164
-81.40
2026-01-29
1180.44
1255
1177.25
1245.40
+61.89
2026-01-28
1142.03
1185.50
1130
1183.51
+40.51
2026-01-27
1142
1148.03
1125
1143
-1.30
2026-01-26
1104
1145.60
1100.25
1144.30
+34.10
2026-01-23
1084
1113.18
1080.41
1110.20
+26.70
2026-01-22
1089.96
1093.80
1069.28
1083.50
-2.60
2026-01-21
1058.95
1095.79
1054.50
1086.10
+30.33
2026-01-20
1044.42
1056.70
1042.74
1055.77
+10.77
2026-01-19
1033.65
1048.80
1017.86
1045
+13.60
2026-01-16
1034
1034.50
1026
1031.40
-2.40
2026-01-15
1037
1039.70
1026.58
1033.80
-3.80
2026-01-14
1026
1038.09
1024.21
1037.60
+11.81
2026-01-13
1022.07
1031.50
1022
1025.79
+3.67
2026-01-12
1003.20
1028
1000.20
1022.12
+19.12
2026-01-09
993
1004.10
990.20
1003
+7.14
2026-01-08
997
1002
991.28
995.86
-3.36
2026-01-07
1003
1007.66
995.13
999.22
-2.98
2026-01-06
992.60
1004.62
988.51
1002.20
+9.51
2026-01-05
987.26
993.76
986.01
992.69
+18.48
2026-01-01
986.50
989.50
960.75
974.21
—