黄金T+D2010年价格历史
AuT+D黄金T+D（AuT+D）2010年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
267.56
2010年
最高价
元/克
304
2010-12-07
最低价
元/克
234.50
2010-02-05
2010年价格走势
黄金T+D · 单位：元/克（日K收盘）
2010年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2010-12-31
301.41
301.41
299.90
301.10
-0.40
2010-12-30
300.58
302
299.60
301.50
+0.71
2010-12-29
300.03
301
299.30
300.79
+1.79
2010-12-28
297.01
299.18
297.01
299
+0.95
2010-12-27
296.21
298.15
296.21
298.05
—
2010-12-24
296.50
298.25
295.90
298.05
+0.15
2010-12-23
297.90
298.34
297.55
297.90
-0.66
2010-12-22
298.30
299.26
297.40
298.56
+0.05
2010-12-21
298.22
299.30
297.30
298.51
-0.49
2010-12-20
297.99
299.30
297.99
299
+2.47
2010-12-17
297
297.45
294.60
296.53
-1.16
2010-12-16
299.30
299.60
296.77
297.69
-0.81
2010-12-15
301.20
301.62
298.20
298.50
-2.50
2010-12-14
299.05
301.49
299.05
301
+1.55
2010-12-13
298
299.45
297.50
299.45
+0.65
2010-12-10
297.70
298.90
296.51
298.80
+0.75
2010-12-09
298.10
299.42
295.41
298.05
-0.70
2010-12-08
304.75
306.20
297.80
298.75
-5.25
2010-12-07
303
304.50
302.50
304
+0.99
2010-12-06
303.19
303.20
302.56
303.01
+4.31
2010-12-03
298.52
300.27
298.11
298.70
-0.90
2010-12-02
299.85
299.94
297.80
299.60
+0.05
2010-12-01
295.18
299.82
295.18
299.55
+4.85
2010-11-30
294.26
295.05
292.60
294.70
+0.45
2010-11-29
292.40
294.29
291.80
294.25
+0.20
2010-11-26
294.88
295.80
294
294.05
-0.90
2010-11-25
295.70
296.70
294.68
294.95
-1.25
2010-11-24
292
296.83
292
296.20
+2.30
2010-11-23
292.28
294.50
291
293.90
+0.89
2010-11-22
291.84
293.33
291.50
293.01
+1.11
2010-11-19
292.49
292.65
290.59
291.90
+0.05
2010-11-18
288.60
291.87
288.51
291.85
+3.35
2010-11-17
292.51
292.51
287.90
288.50
-4.10
2010-11-16
293.50
294.99
292.50
292.60
-1.85
2010-11-15
293.90
295.18
293
294.45
-3.55
2010-11-12
301.05
301.77
296.50
298
-3.45
2010-11-11
299
301.60
297.01
301.45
+1.32
2010-11-10
304.90
305
299.50
300.13
-3.22
2010-11-09
298.53
303.98
298.53
303.35
+4.84
2010-11-08
299.69
299.69
298.30
298.51
+1.11
2010-11-05
295.62
298.30
294.70
297.40
+5.38
2010-11-04
291.61
292.20
286.80
292.02
+0.04
2010-11-03
293
293
291
291.98
-0.12
2010-11-02
293
293.70
291.85
292.10
-0.95
2010-11-01
291.99
293.60
291.51
293.05
+4.25
2010-10-29
287.80
289
286.90
288.80
+2.60
2010-10-28
286.65
287.27
285.50
286.20
-0.61
2010-10-27
286.55
288.39
285.90
286.81
-0.99
2010-10-26
288.60
288.70
286.70
287.80
-0.71
2010-10-25
286.40
288.90
286.40
288.51
+4.75
2010-10-22
286.90
287.70
283.43
283.76
-3.48
2010-10-21
286.07
288
285.31
287.24
+0.54
2010-10-20
287.40
288.15
285.20
286.70
-5.65
2010-10-19
291.51
293.80
291.51
292.35
+1.55
2010-10-18
291.21
291.60
290.51
290.80
-4.10
2010-10-15
294.88
295.59
293.80
294.90
-0.95
2010-10-14
291.15
296.30
291.15
295.85
+4.40
2010-10-13
290.38
291.55
288.90
291.45
+1.95
2010-10-12
288.25
290.39
288.01
289.50
-0.23
2010-10-11
289.79
290.45
289.50
289.73
+3.97
2010-10-08
286.50
286.50
284.50
285.76
+3.41
2010-09-30
281.55
282.40
281.40
282.35
+0.55
2010-09-29
277.61
282.12
277.61
281.80
+4
2010-09-28
279.50
280.20
277.36
277.80
-2.42
2010-09-27
279.94
280.45
279.20
280.22
+3.93
2010-09-21
276.75
277.80
276.23
276.29
-1.13
2010-09-20
276.68
277.98
276.68
277.42
-0.08
2010-09-17
276.74
277.70
275.88
277.50
+2.45
2010-09-16
275.60
276.10
274.88
275.05
-0.90
2010-09-15
274.24
276.28
273.31
275.95
+2.89
2010-09-14
270.60
273.20
270.60
273.06
+0.96
2010-09-13
271.99
272.34
271.60
272.10
-0.06
2010-09-10
273.49
274.30
271.50
272.16
-1.92
2010-09-09
274.59
275.60
273.85
274.08
-1.19
2010-09-08
274.96
275.50
274.25
275.27
+2.07
2010-09-07
273.57
273.57
272.81
273.20
-0.16
2010-09-06
273
273.50
272.72
273.36
-0.34
2010-09-03
273.20
274.15
272.85
273.70
+0.46
2010-09-02
273.53
274.09
272.50
273.24
-0.51
2010-09-01
271.90
289.32
271.90
273.75
+3.27
2010-08-31
270.01
270.89
269.90
270.48
-0.02
2010-08-30
269.93
270.60
269.93
270.50
+0.40
2010-08-27
270.90
271.20
270.01
270.10
-1.60
2010-08-26
270.48
271.70
270.23
271.70
+2.27
2010-08-25
265.89
269.80
265.70
269.43
+2.13
2010-08-24
268.31
268.50
267.11
267.30
-1.60
2010-08-23
268.26
269.15
268.26
268.90
+0.21
2010-08-20
269.01
269.78
268.20
268.69
+0.18
2010-08-19
267.50
269.02
265.80
268.51
+1.71
2010-08-18
267.71
267.87
266.71
266.80
-0.90
2010-08-17
268
268
266.90
267.70
+0.99
2010-08-16
265.75
267
265.75
266.71
+1.02
2010-08-13
264.99
265.93
264.43
265.69
+3.29
2010-08-12
262.91
263.03
261
262.40
+0.67
2010-08-11
259.92
263.20
259.92
261.73
+0.07
2010-08-10
262.71
262.97
261.55
261.66
-1.66
2010-08-09
262.39
263.55
262.30
263.32
+2.22
2010-08-06
261.30
261.30
259.90
261.10
+0.30
2010-08-05
261.35
261.95
260.60
260.80
+0.30
2010-08-04
259
260.74
258.25
260.50
+2
2010-08-03
258.10
259.45
257.70
258.50
+0.40
2010-08-02
257.81
258.38
257.80
258.10
+2.80
2010-07-30
255.48
255.95
254.22
255.30
-0.20
2010-07-29
254.15
256
253.68
255.50
-0.05
2010-07-28
259.10
259.10
254.50
255.55
-3.65
2010-07-27
260.60
260.90
258.50
259.20
-1.80
2010-07-26
260
261.25
260
261
-0.50
2010-07-23
259
261.65
259
261.50
+2.52
2010-07-22
260.50
260.85
258.46
258.98
-0.87
2010-07-21
258.26
260.30
258.26
259.85
+1
2010-07-20
258.99
258.99
257.80
258.85
-1.32
2010-07-19
260
260.75
260
260.17
-3.33
2010-07-16
264.55
264.80
262.75
263.50
-0.20
2010-07-15
263.21
265.19
262.50
263.70
-0.72
2010-07-14
265.02
265.39
263.80
264.42
+2.42
2010-07-13
262.36
263.10
260.50
262
-1.15
2010-07-12
263.12
263.55
263.01
263.15
+1.85
2010-07-09
261.68
261.99
259.37
261.30
-1.50
2010-07-08
259.99
263.40
259.80
262.80
+2.90
2010-07-07
262.35
262.35
258.91
259.90
-3.47
2010-07-06
263.26
263.70
262.55
263.37
-0.96
2010-07-05
263.82
264.65
263.72
264.33
+0.63
2010-07-02
270.14
270.29
262.55
263.70
-6.85
2010-07-01
270.50
271.97
269.76
270.55
-1.05
2010-06-30
270.01
271.80
268.33
271.60
+1.75
2010-06-29
273.88
275.30
269.66
269.85
-3.83
2010-06-28
273.85
274.55
273.60
273.68
+1.48
2010-06-25
270.32
272.36
269.95
272.20
+2.24
2010-06-24
271.75
271.75
268.87
269.96
-2.29
2010-06-23
270.81
272.39
270.81
272.25
+0.95
2010-06-22
275
275.50
270.50
271.30
-4.68
2010-06-21
276.49
276.49
275.30
275.98
+3
2010-06-18
272.82
274
272.66
272.98
+1.98
2010-06-17
271.28
271.29
270.66
271
+2.05
2010-06-11
268.98
269.40
267.40
268.95
-0.48
2010-06-10
271
271.50
269
269.43
-1.77
2010-06-09
272.50
274.20
271.15
271.20
-1.29
2010-06-08
266.79
272.56
266.20
272.49
+5.44
2010-06-07
266.68
267.85
266.68
267.05
+2.36
2010-06-04
267.60
268
264.03
264.69
-3.91
2010-06-03
267.51
268.87
266.81
268.60
-0.05
2010-06-02
268.81
269.88
268.45
268.65
+0.96
2010-06-01
266.77
268.55
266.50
267.69
+1.59
2010-05-31
266.20
266.68
265.85
266.10
-0.35
2010-05-28
265.22
267.08
265.22
266.45
+0.45
2010-05-27
265.40
267.30
265.40
266
+1.37
2010-05-26
262.10
265.19
262.10
264.63
+3.33
2010-05-25
261.20
262.49
260.70
261.30
-0.25
2010-05-24
260.78
261.66
259.61
261.55
+2.35
2010-05-21
259.99
262.10
256.86
259.20
-1.94
2010-05-20
265.34
265.99
259.81
261.14
-5.31
2010-05-19
266.55
268.65
265.70
266.45
+0.07
2010-05-18
270.11
271.45
266.36
266.38
-5.32
2010-05-17
271.21
272.57
271.21
271.70
+0.20
2010-05-14
271.91
272.88
269.80
271.50
-0.30
2010-05-13
271.50
273.55
270.50
271.80
+1.08
2010-05-12
267.98
270.72
266.90
270.72
+5.52
2010-05-11
262.20
265.20
262.05
265.20
+2.38
2010-05-10
264
264.30
262.70
262.82
-0.78
2010-05-07
258.10
263.98
258.05
263.60
+5.80
2010-05-06
256
258
254.20
257.80
+1.05
2010-05-05
261.15
261.15
256.11
256.75
-1.45
2010-05-04
259.45
259.45
258.10
258.20
+1.01
2010-04-30
255.31
257.57
255.31
257.19
+1.05
2010-04-29
255.60
257.26
255
256.14
+1.01
2010-04-28
252.52
256.28
252.10
255.13
+1.79
2010-04-27
254.16
254.16
253.10
253.34
-0.84
2010-04-26
254.18
254.49
254.10
254.18
+3.48
2010-04-23
250.30
251.19
249.10
250.70
-1.33
2010-04-22
250.10
252.49
250.02
252.03
+0.92
2010-04-21
250.84
251.59
249.94
251.11
+0.81
2010-04-20
249
250.34
248
250.30
+1.62
2010-04-19
249.92
249.99
248.66
248.68
-4.65
2010-04-16
253.19
254.69
253.11
253.33
-0.11
2010-04-15
254.25
254.60
253.30
253.44
-0.17
2010-04-14
253.81
254.29
251.80
253.61
+0.41
2010-04-13
254.20
255.66
253
253.20
-2.58
2010-04-12
255.60
256.02
255.42
255.78
+1.89
2010-04-09
252.45
254
251.61
253.89
+2.48
2010-04-08
249.05
252.52
249.05
251.41
+1.95
2010-04-07
247.51
249.75
247.51
249.46
+1.91
2010-04-06
246.66
248.10
246.66
247.55
+0.90
2010-04-02
247
247.68
246.46
246.65
+1.27
2010-04-01
244.60
245.60
244.60
245.38
+1.48
2010-03-31
244
244.25
242.70
243.90
-0.70
2010-03-30
244.45
244.80
243.80
244.60
+0.10
2010-03-29
243.28
244.51
243.20
244.50
+2.11
2010-03-26
241.50
242.49
240.10
242.39
+1.38
2010-03-25
240.90
242
240
241.01
-2.28
2010-03-24
242.70
243.59
241.73
243.29
+0.59
2010-03-23
242.02
243.30
241.29
242.70
-1.20
2010-03-22
243.32
244.10
243.30
243.90
-3.18
2010-03-19
246.48
247.86
246.01
247.08
+0.59
2010-03-18
247.45
247.55
246.30
246.49
-1.71
2010-03-17
245
248.60
245
248.20
+3.62
2010-03-16
242.82
244.68
242.20
244.58
+1.33
2010-03-15
242.24
243.33
242.24
243.25
-1.25
2010-03-12
243.35
244.74
241.96
244.50
+1.20
2010-03-11
246.83
247.35
242.60
243.30
-3.31
2010-03-10
245.66
247.45
243.67
246.61
+0.30
2010-03-09
249.27
249.30
246
246.31
-3.33
2010-03-08
249.19
249.70
248.60
249.64
+1.06
2010-03-05
249.94
249.94
247.20
248.58
-0.31
2010-03-04
249.80
250.38
248.60
248.89
+0.18
2010-03-03
246.49
248.90
245.65
248.71
+3.81
2010-03-02
244.02
245.80
244.02
244.90
-0.30
2010-03-01
245.30
245.50
244.66
245.20
+1.64
2010-02-26
240.25
243.80
239
243.56
+3.30
2010-02-25
240.48
242.54
239.75
240.26
-1.94
2010-02-24
244.45
244.58
241.78
242.20
-2.80
2010-02-23
246.83
246.83
243.90
245
-1.50
2010-02-22
247.30
247.90
246
246.50
+6.75
2010-02-12
237.49
239.88
236.30
239.75
+2.45
2010-02-11
237.20
237.60
234.14
237.30
—
2010-02-10
237
237.77
235.77
237.30
+1.34
2010-02-09
235.50
236.05
233.91
235.96
+0.48
2010-02-08
234.50
235.48
234.49
235.48
+0.98
2010-02-05
242.70
243.21
233.80
234.50
-9.20
2010-02-04
245.98
245.98
243.30
243.70
-2.35
2010-02-03
244.67
246.45
243.81
246.05
+2.75
2010-02-02
239.05
243.60
238.91
243.30
+4.60
2010-02-01
238.28
239
237.51
238.70
+0.03
2010-01-29
240.50
241.10
237.81
238.67
-1.18
2010-01-28
242
242.30
238.18
239.85
-2.05
2010-01-27
242.50
243.62
240.40
241.90
-0.80
2010-01-26
243.96
244.80
242.55
242.70
-1.30
2010-01-25
242.92
244.59
242.80
244
+0.61
2010-01-22
245
245.70
241.84
243.39
-3.51
2010-01-21
250.01
250.40
246.60
246.90
-3.90
2010-01-20
249.68
252.50
249.35
250.80
-1.20
2010-01-19
250.95
252.10
249.90
252
+1.05
2010-01-18
249.30
251.10
249.01
250.95
-0.24
2010-01-15
249.70
251.60
249.48
251.19
-0.41
2010-01-14
249.87
251.70
247
251.60
+2.75
2010-01-13
253.20
253.99
248.30
248.85
-5.85
2010-01-12
254.50
255.50
253.11
254.70
+0.70
2010-01-11
254.39
254.40
253.40
254
+6.35
2010-01-08
248.30
250
246.88
247.65
-2.30
2010-01-07
247
250.01
247
249.95
+3.35
2010-01-06
248.65
248.65
246
246.60
-2.40
2010-01-05
244.80
249.10
244.80
249
+6.35
2010-01-04
240.99
242.95
240.60
242.65
+0.06