黄金T+D2007年价格历史
AuT+D黄金T+D（AuT+D）2007年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
170.07
2007年
最高价
元/克
199.68
2007-11-07
最低价
元/克
153.41
2007-01-11
2007年价格走势
黄金T+D · 单位：元/克（日K收盘）
2007年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2007-12-28
194.10
195.04
193.50
194.03
+0.53
2007-12-27
192.20
194.99
192
193.50
+1.77
2007-12-26
191.50
191.80
190.60
191.73
+0.48
2007-12-25
192
192.50
190.70
191.25
+0.08
2007-12-24
191
191.17
190.80
191.17
+1.57
2007-12-21
189.72
189.75
188.11
189.60
-0.18
2007-12-20
190.11
190.60
189.10
189.78
-0.17
2007-12-19
189.95
191.41
189.69
189.95
+1.35
2007-12-18
187.60
188.70
187.25
188.60
+0.30
2007-12-17
189.30
189.46
188
188.30
-1.30
2007-12-14
191.50
191.95
187.51
189.60
-2.38
2007-12-13
191.70
193
191.70
191.98
+0.80
2007-12-12
191.50
192.48
190.20
191.18
-0.92
2007-12-11
190.20
192.70
190.20
192.10
+2.44
2007-12-10
189.70
189.90
189.31
189.66
-0.48
2007-12-07
187.50
191
187.50
190.14
+1.74
2007-12-06
191.13
191.13
188.20
188.40
-2.86
2007-12-05
189.99
191.58
189.02
191.26
+3.24
2007-12-04
185.30
188.88
185.30
188.02
-0.58
2007-12-03
188
188.60
187.60
188.60
-0.70
2007-11-30
190.60
190.70
188.80
189.30
-2.45
2007-11-29
189.60
191.99
189.35
191.75
+0.05
2007-11-28
193.80
194.20
191.35
191.70
-4.56
2007-11-27
197.35
197.80
195.10
196.26
-0.29
2007-11-26
196.55
196.63
195.92
196.55
+3.45
2007-11-23
190.95
193.30
190.95
193.10
+1.89
2007-11-22
189
191.78
189
191.21
-0.57
2007-11-21
188.20
191.78
187.95
191.78
+4.78
2007-11-20
187.20
188.50
185
187
-1.15
2007-11-19
188.70
189.55
188.10
188.15
-0.63
2007-11-16
191.50
192.25
187.91
188.78
-5.62
2007-11-15
193.21
195.44
193.21
194.40
+1.88
2007-11-14
192
193
190.30
192.52
-0.48
2007-11-13
194
194.50
191
193
-1.95
2007-11-12
196.20
196.70
194.03
194.95
-3.94
2007-11-09
199.19
201
198.68
198.89
+0.04
2007-11-08
201.08
201.80
198.50
198.85
-0.83
2007-11-07
196.11
199.95
195.70
199.68
+5.07
2007-11-06
193
194.80
192.40
194.61
+2.33
2007-11-05
192.45
192.52
191
192.28
+3
2007-11-02
189
189.75
188.10
189.28
-1.29
2007-11-01
188.36
190.75
188.36
190.57
+2.22
2007-10-31
188
188.99
187.50
188.35
-0.09
2007-10-30
188.94
189.95
188.03
188.44
-1.51
2007-10-29
189.80
190.48
189.50
189.95
+3.65
2007-10-26
184.59
186.88
184.10
186.30
+2.55
2007-10-25
183.10
183.80
182.40
183.75
+1.54
2007-10-24
183.10
183.50
182.21
182.21
-0.54
2007-10-23
182.20
182.94
180.75
182.75
-0.60
2007-10-22
183.47
184.50
182.51
183.35
-1.96
2007-10-19
184.10
185.67
183.85
185.31
+1.81
2007-10-18
183.35
184.53
182.51
183.50
+0.65
2007-10-17
183.35
184.80
182.30
182.85
-1.35
2007-10-16
183
184.75
182.50
184.20
+2.21
2007-10-15
181.30
182.30
181.30
181.99
+1.84
2007-10-12
179.80
181.60
179.65
180.15
+0.55
2007-10-11
179.50
179.70
178.70
179.60
+0.70
2007-10-10
176.16
178.90
176.10
178.90
+2.10
2007-10-09
176.61
177.80
176.45
176.80
-1.60
2007-10-08
178.81
178.85
178.36
178.40
+0.48
2007-09-28
176.90
178.05
176.30
177.92
+1.52
2007-09-27
176.50
177.77
175.60
176.40
-0.55
2007-09-26
175.60
177.08
175.50
176.95
+1.93
2007-09-25
177.30
177.30
175.01
175.02
-2.21
2007-09-24
177.20
177.65
177.18
177.23
-0.64
2007-09-21
176.62
178.60
176.62
177.87
+2.67
2007-09-20
175
175.25
174.30
175.20
+0.34
2007-09-19
173.50
175.10
172.20
174.86
+1.56
2007-09-18
172.65
173.32
172.40
173.30
+1.25
2007-09-17
172
172.10
171.43
172.05
+1.45
2007-09-14
170.20
171.30
169.80
170.60
-0.32
2007-09-13
171.50
171.80
170.50
170.92
-1.08
2007-09-12
170
172.47
169.85
172
+2.10
2007-09-11
169.77
170.28
169
169.90
+0.02
2007-09-10
169.43
169.89
169
169.88
+2.16
2007-09-07
166.20
168.40
166.05
167.72
+2.07
2007-09-06
164.50
165.74
164.50
165.65
+0.84
2007-09-05
163.84
165.40
163.17
164.81
+1.36
2007-09-04
163
163.60
162.95
163.45
+0.35
2007-09-03
163
163.12
162.90
163.10
+1.10
2007-08-31
161.20
162.18
161.20
162
+0.27
2007-08-30
162.10
162.30
161.45
161.73
+0.33
2007-08-29
161.45
162.10
161
161.40
-0.65
2007-08-28
162.31
162.31
162
162.05
-0.26
2007-08-27
162.26
162.40
162.26
162.31
+1.61
2007-08-24
162.10
162.15
160.58
160.70
-0.80
2007-08-23
161
161.70
161
161.50
+0.65
2007-08-22
160.60
160.99
160.20
160.85
-0.13
2007-08-21
160.51
161.13
160.20
160.98
+0.28
2007-08-20
160
160.70
160
160.70
+1.80
2007-08-17
164
164
158
158.90
-3.70
2007-08-16
162.23
163.50
162.23
162.60
+0.10
2007-08-15
162.80
163.30
162.30
162.50
-0.61
2007-08-14
163.65
163.65
162.90
163.11
+0.14
2007-08-13
162.93
163.35
162.81
162.97
+1.12
2007-08-10
161.79
161.90
161.30
161.85
-1.95
2007-08-09
163.46
164.50
163.45
163.80
+0.80
2007-08-08
162.32
163.43
162.25
163
—
2007-08-07
163.20
163.50
162.90
163
-0.60
2007-08-06
162.68
163.75
162.68
163.60
+1.43
2007-08-03
162.20
162.22
161.50
162.17
+0.22
2007-08-02
161.02
162.05
161.02
161.95
+1.01
2007-08-01
161.85
162
160.85
160.94
-0.91
2007-07-31
161.28
162.44
160.80
161.85
+0.45
2007-07-30
161.10
161.40
161.02
161.40
+0.10
2007-07-27
162.30
163.60
161.30
161.30
-2.85
2007-07-26
164.30
164.60
163.30
164.15
-0.65
2007-07-25
166.51
166.70
164.80
164.80
-1.02
2007-07-24
166.01
166.05
165.40
165.82
+0.12
2007-07-23
165.96
165.96
165.65
165.70
+1.40
2007-07-20
163.75
164.40
163.43
164.30
+1.14
2007-07-19
161.81
163.50
161.81
163.16
+0.68
2007-07-18
161.96
162.70
161.85
162.48
+0.83
2007-07-17
162.30
162.30
161.60
161.65
-0.60
2007-07-16
161.55
162.42
161.55
162.25
+0.24
2007-07-13
161.50
162.45
161.50
162.01
+0.71
2007-07-12
162
162
160.90
161.30
-0.80
2007-07-11
161.10
162.25
161.09
162.10
+1.05
2007-07-10
161.65
161.65
160.60
161.05
+0.83
2007-07-09
160.19
160.38
159.90
160.22
+1.57
2007-07-06
160.39
160.39
158.10
158.65
-1.55
2007-07-05
160.58
160.58
159.96
160.20
+0.10
2007-07-04
160.15
160.40
159.55
160.10
-0.61
2007-07-03
160.77
160.82
159.95
160.71
+1.51
2007-07-02
159.05
159.20
158.81
159.20
+0.42
2007-06-29
158.78
158.80
157.90
158.78
+0.78
2007-06-28
157.01
158
157.01
158
+1
2007-06-27
158.85
159.14
157
157
-2.35
2007-06-26
159.25
160
158.90
159.35
-0.62
2007-06-25
160
160.40
159.90
159.97
-0.10
2007-06-22
161
161
159.40
160.07
-0.53
2007-06-21
162.38
162.38
160.50
160.60
-1.10
2007-06-20
160.75
161.90
160.75
161.70
+0.59
2007-06-19
161.64
161.64
160.95
161.11
-0.54
2007-06-18
161
161.73
160.90
161.65
+1.55
2007-06-15
159.63
160.60
159.63
160.10
+0.22
2007-06-14
158.73
160
158.73
159.88
+1.13
2007-06-13
159.99
160.40
158.41
158.75
-1.98
2007-06-12
160.85
161.25
160.45
160.73
-0.25
2007-06-11
160.50
160.99
160.50
160.98
-1.02
2007-06-08
164.88
164.95
162
162
-3
2007-06-07
164.25
165.10
163.66
165
+0.15
2007-06-06
165.10
165.12
164.50
164.85
-0.43
2007-06-05
165.10
165.48
164.50
165.28
+0.58
2007-06-04
163.75
164.70
163.75
164.70
+1.55
2007-06-01
161.30
163.21
161.20
163.15
+1.61
2007-05-31
160.30
161.65
160.30
161.54
+0.06
2007-05-30
162.50
162.55
161.46
161.48
+0.05
2007-05-29
161.55
161.90
161.42
161.43
-0.37
2007-05-28
161.40
161.90
161.40
161.80
+0.54
2007-05-25
162.66
163
161.06
161.26
-1.74
2007-05-24
163.05
163.44
162.79
163
+0.30
2007-05-23
163.50
163.50
162.45
162.70
-0.80
2007-05-22
162.21
163.50
161.90
163.50
+0.40
2007-05-21
163.50
163.54
163.06
163.10
+0.55
2007-05-18
163.24
163.24
161.60
162.55
-1.55
2007-05-17
165.50
165.50
164
164.10
-2.10
2007-05-16
165.75
166.30
165.31
166.20
+0.80
2007-05-15
166.01
166.23
164.91
165.40
-1
2007-05-14
166.20
166.60
166
166.40
+0.90
2007-05-11
167
167.40
165.10
165.50
-2.70
2007-05-10
169.50
169.50
167.50
168.20
-1.45
2007-05-09
169.40
169.96
169.18
169.65
-0.30
2007-05-08
170.05
170.35
169.91
169.95
+1.84
2007-04-30
168.30
168.80
167.70
168.11
+1.10
2007-04-27
168.30
168.50
166.95
167.01
-3.17
2007-04-26
169.86
170.29
169.75
170.18
+0.03
2007-04-25
171.48
171.50
169.70
170.15
-1.20
2007-04-24
171.65
171.65
170.82
171.35
+0.20
2007-04-23
171.82
171.86
171.08
171.15
+0.85
2007-04-20
169.72
170.50
168.80
170.30
+0.40
2007-04-19
171.50
171.60
169.70
169.90
-1.60
2007-04-18
171.43
171.56
170.90
171.50
+0.70
2007-04-17
170.42
171
169.98
170.80
+0.54
2007-04-16
170
170.50
169.96
170.26
+2.04
2007-04-13
168.60
168.60
167.20
168.22
-0.38
2007-04-12
168.31
168.90
167.71
168.60
+0.29
2007-04-11
169.05
169.05
167.85
168.31
+0.31
2007-04-10
166.97
168.07
166.97
168
+1.05
2007-04-09
167
167
166.66
166.95
-0.40
2007-04-06
166.69
167.77
166.69
167.35
+0.31
2007-04-05
166.10
167.25
166.10
167.04
+1.35
2007-04-04
164.80
165.80
164.80
165.69
+0.46
2007-04-03
164.30
165.35
163.92
165.23
+0.12
2007-04-02
165
165.22
165
165.11
+0.22
2007-03-30
164.60
164.94
163.40
164.89
-0.21
2007-03-29
165.41
166.05
165.10
165.10
-0.35
2007-03-28
164.10
165.60
164.10
165.45
+0.38
2007-03-27
164.79
165.13
164.60
165.07
+1.15
2007-03-26
163.90
164.18
163.82
163.92
-0.49
2007-03-23
165
165.40
164.20
164.41
-0.57
2007-03-22
164.20
165.10
163.60
164.98
+0.92
2007-03-21
164
164.35
163.50
164.06
+1.23
2007-03-20
162.93
163.10
162.50
162.83
-0.29
2007-03-19
163.28
163.28
162.96
163.12
+1.74
2007-03-16
160.85
161.85
160.60
161.38
+0.67
2007-03-15
160
160.79
159
160.71
+0.72
2007-03-14
162.48
162.50
159.51
159.99
-2.01
2007-03-13
162.10
162.30
161.28
162
-0.30
2007-03-12
162.30
162.59
161.55
162.30
-0.28
2007-03-09
162.69
162.90
162
162.58
+0.04
2007-03-08
161.97
162.73
160.52
162.54
+1.86
2007-03-07
160.50
161.05
160
160.68
-0.02
2007-03-06
159.40
160.80
158.20
160.70
+1.25
2007-03-05
160.51
160.51
159.20
159.45
-5.17
2007-03-02
166.60
167.44
164.30
164.62
—
2007-03-01
166.60
167.44
164.30
164.62
-2.45
2007-02-28
169.60
169.60
166.68
167.07
-3.15
2007-02-27
170.30
170.70
170.21
170.22
-0.16
2007-02-26
170.50
170.60
170.35
170.38
+4.38
2007-02-16
166.30
166.60
165.80
166
-0.50
2007-02-15
166.01
166.65
166.01
166.50
+0.25
2007-02-14
166.50
166.57
165.60
166.25
+1.10
2007-02-13
165.30
165.78
164.70
165.15
-0.15
2007-02-12
164.82
165.78
164.82
165.30
+1.56
2007-02-09
161.83
163.85
161.50
163.74
+1.34
2007-02-08
162.65
163.10
162.38
162.40
-0.67
2007-02-07
162.60
163.58
162.60
163.07
+1.01
2007-02-06
161.85
162.25
161.60
162.06
+0.71
2007-02-05
162
162
161.34
161.35
-1.88
2007-02-02
163.77
164.10
163
163.23
+0.63
2007-02-01
162
163.02
160.51
162.60
+1.52
2007-01-31
160.70
161.50
160.70
161.08
+0.80
2007-01-30
160.40
161.20
160.22
160.28
-0.92
2007-01-29
161.35
161.45
161.20
161.20
+0.06
2007-01-26
162.20
162.65
161.05
161.14
-0.06
2007-01-25
160.30
161.62
160
161.20
+0.95
2007-01-24
159.45
161
159.23
160.25
+1.56
2007-01-23
158.15
159.28
158.15
158.69
+0.09
2007-01-22
158.51
158.90
158.51
158.60
+1.27
2007-01-19
158.30
158.45
156
157.33
-0.37
2007-01-18
155.50
158.48
155.47
157.70
+1.43
2007-01-17
156.50
157.20
156.25
156.27
-0.48
2007-01-16
157.50
157.60
156.70
156.75
-0.09
2007-01-15
156.65
156.89
156.55
156.84
+2.94
2007-01-12
154
154.20
153.50
153.90
+0.49
2007-01-11
153.80
153.80
153
153.41
-0.71
2007-01-10
153.32
154.20
152.79
154.12
-0.14
2007-01-09
153.51
154.40
153.48
154.26
+0.65
2007-01-08
153.50
153.70
153.06
153.61
-3.28
2007-01-05
157.90
157.90
156.60
156.89
-1.35
2007-01-04
158.13
158.60
158.13
158.24
-0.76
2007-01-03
158.70
159.40
158.30
159
—