黄金T+D2006年价格历史
AuT+D黄金T+D（AuT+D）2006年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
155.08
2006年
最高价
元/克
185.40
2006-05-12
最低价
元/克
136.75
2006-01-06
2006年价格走势
黄金T+D · 单位：元/克（日K收盘）
2006年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2006-12-29
158.70
159.40
158.30
159
+1.30
2006-12-28
158.05
158.15
157.48
157.70
+0.52
2006-12-27
157.25
158.88
157.16
157.18
-0.26
2006-12-26
156.40
157.49
156.35
157.44
+1.08
2006-12-25
156.30
156.41
156.07
156.36
+0.40
2006-12-22
156
156.40
155.15
155.96
-0.14
2006-12-21
156.59
156.70
156.10
156.10
-0.49
2006-12-20
155.11
156.88
155.11
156.59
+1.21
2006-12-19
156.31
157.48
154.60
155.38
-0.41
2006-12-18
157.87
157.90
155.45
155.79
-2.08
2006-12-15
158.30
158.30
157.60
157.87
-0.38
2006-12-14
158.10
158.55
157.50
158.25
-0.32
2006-12-13
158.70
159.29
158.30
158.57
-0.43
2006-12-12
157.50
159
157.50
159
+1.01
2006-12-11
157.02
158
157.01
157.99
-1.34
2006-12-08
159
159.43
157.70
159.33
+0.73
2006-12-07
160.40
160.89
158
158.60
-2.32
2006-12-06
162.02
163
160.90
160.92
-1.24
2006-12-05
162.80
162.99
161.70
162.16
-0.63
2006-12-04
162.50
162.99
162.50
162.79
+0.12
2006-12-01
161.30
162.88
161.30
162.67
+2.05
2006-11-30
161.14
161.14
160.34
160.62
-0.71
2006-11-29
160.92
161.46
160
161.33
+0.18
2006-11-28
161.10
161.15
160.85
161.15
+0.07
2006-11-27
161.70
161.75
161
161.08
+1.67
2006-11-24
159
159.75
159
159.41
+0.46
2006-11-23
159
159.90
158.90
158.95
+0.30
2006-11-22
157.82
158.75
157.25
158.65
+0.83
2006-11-21
158
158.52
157.80
157.82
+0.05
2006-11-20
157.75
157.95
157.65
157.77
+1.30
2006-11-17
158.30
159.30
156.40
156.47
-1.58
2006-11-16
157
158.20
156
158.05
+0.56
2006-11-15
157.70
159.48
157.40
157.49
-0.16
2006-11-14
158.70
158.80
157.05
157.65
-1.70
2006-11-13
159.99
159.99
159.35
159.35
-0.39
2006-11-10
157.97
160.18
157.50
159.74
+3.27
2006-11-09
157.12
157.80
156
156.47
-1.78
2006-11-08
158.55
159.40
158.25
158.25
+0.20
2006-11-07
157.05
158.75
157.05
158.05
-0.40
2006-11-06
158.88
158.88
158.40
158.45
+1.20
2006-11-03
155.50
159.78
155.50
157.25
+1.85
2006-11-02
154.20
155.81
153.90
155.40
+1.88
2006-11-01
152.30
162.18
151.60
153.52
+1.50
2006-10-31
152.40
154.20
152
152.02
-0.24
2006-10-30
153
153
152.20
152.26
+1.76
2006-10-27
150.90
151.80
150.42
150.50
-0.15
2006-10-26
148
150.70
147.70
150.65
+2.45
2006-10-25
146.80
148.58
146.35
148.20
+0.55
2006-10-24
148.51
149.50
147.15
147.65
-2.57
2006-10-23
150.70
150.72
150.22
150.22
-2.38
2006-10-20
150.99
152.84
150.99
152.60
+2.57
2006-10-19
150.35
150.85
149.90
150.03
-0.27
2006-10-18
151.20
151.30
149.30
150.30
-0.90
2006-10-17
151
151.80
150.65
151.20
+0.80
2006-10-16
150.12
150.59
150.12
150.40
+3
2006-10-13
146.01
147.60
145.30
147.40
+0.70
2006-10-12
146.50
146.99
145.61
146.70
+1.18
2006-10-11
146.50
146.50
145
145.52
-1.93
2006-10-10
147.51
148
147.03
147.45
-0.55
2006-10-09
148
148.50
146.90
148
-4.80
2006-09-29
152.90
153.70
152.10
152.80
+0.15
2006-09-28
151.35
153.35
150.83
152.65
+1.40
2006-09-27
149.88
151.30
149.80
151.25
+0.75
2006-09-26
148.82
151.04
148.20
150.50
+0.42
2006-09-25
149.79
150.30
149.60
150.08
+0.40
2006-09-22
147.55
150
147.30
149.68
+1.88
2006-09-21
147.20
149.20
147
147.80
+0.45
2006-09-20
148.60
149.55
146.50
147.35
-2.59
2006-09-19
148.20
150.10
148.20
149.94
+0.94
2006-09-18
148.80
149.48
148.80
149
+1.19
2006-09-15
151.30
151.35
147
147.81
-3.39
2006-09-14
151.50
152
150
151.20
+2
2006-09-13
152.40
152.70
148.40
149.20
-3.10
2006-09-12
152
155.01
149.51
152.30
-0.09
2006-09-11
153.10
153.38
151.90
152.39
-5.71
2006-09-08
160.40
160.50
157.50
158.10
-4.49
2006-09-07
163.40
163.75
161.53
162.59
+0.19
2006-09-06
162.42
162.75
162.15
162.40
+1.80
2006-09-05
160.30
160.85
160.30
160.60
+0.25
2006-09-04
160.88
160.88
160.30
160.35
-0.03
2006-09-01
160.50
160.55
159.45
160.38
+1.38
2006-08-31
158.51
159.20
158
159
+1.40
2006-08-30
157.20
157.79
156.05
157.60
-0.60
2006-08-29
159.25
159.25
157.51
158.20
-1.50
2006-08-28
159.50
159.80
159.50
159.70
-0.05
2006-08-25
159.90
159.95
159.30
159.75
-0.24
2006-08-24
161
161.45
159.30
159.99
-0.01
2006-08-23
160.10
160.10
159.31
160
-0.70
2006-08-22
160.50
161
160.01
160.70
+1
2006-08-21
158
160
158
159.70
+1.80
2006-08-18
161.50
161.50
157.62
157.90
-4.30
2006-08-17
161.99
162.30
161.70
162.20
+0.98
2006-08-16
160.50
165.10
160.20
161.22
+0.52
2006-08-15
161.20
161.50
160.50
160.70
-1.01
2006-08-14
162
162.49
161.30
161.71
-2.69
2006-08-11
165.50
166.20
164.35
164.40
-2.60
2006-08-10
166.50
167.30
166
167
+2.80
2006-08-09
165
165.99
163.85
164.20
-1.58
2006-08-08
165.75
166.99
165.50
165.78
-0.72
2006-08-07
165.10
166.80
165.10
166.50
+1.20
2006-08-04
164.78
166
164.78
165.30
-1.14
2006-08-03
166.99
167.99
165.16
166.44
+0.36
2006-08-02
163
166.30
163
166.08
+3.58
2006-08-01
162.50
163
161.80
162.50
-0.60
2006-07-31
163.20
163.55
162.80
163.10
+0.70
2006-07-28
165.49
165.49
162
162.40
+0.62
2006-07-27
158.72
161.85
158
161.78
+2.78
2006-07-26
158.83
159.50
157
159
-1.10
2006-07-25
157.30
160.10
154.20
160.10
+2.30
2006-07-24
159
159
156.50
157.80
-2.80
2006-07-21
164.70
165.50
160.10
160.60
-3.90
2006-07-20
161.95
167.98
161.30
164.50
+3.50
2006-07-19
167.15
167.35
160.20
161
-6
2006-07-18
168.15
173.53
165.30
167
-6.55
2006-07-17
173.15
173.70
172.70
173.55
+4.55
2006-07-14
167.30
169.78
166.01
169
+2.20
2006-07-13
166.98
167.49
165.50
166.80
+2.40
2006-07-12
161.99
164.78
161.99
164.40
+3.45
2006-07-11
160.05
162.50
160.05
160.95
-0.40
2006-07-10
162
162.20
161.01
161.35
-0.65
2006-07-07
161
162.20
160.50
162
+1.40
2006-07-06
161.50
161.88
159.65
160.60
—
2006-07-05
159.99
161.80
159.49
160.60
+1
2006-07-04
159.35
160.98
158.46
159.60
+0.58
2006-07-03
158.17
159.04
158.17
159.02
+4.82
2006-06-30
150.30
154.85
150.20
154.20
+4.80
2006-06-29
149.51
151.69
149.02
149.40
-0.40
2006-06-28
151.90
152.87
149.50
149.80
-1.40
2006-06-27
150.70
151.95
149.15
151.20
+0.25
2006-06-26
148.90
150.98
148.90
150.95
+0.90
2006-06-23
150.52
152.90
149.60
150.05
-2.65
2006-06-22
147.80
153.15
147.80
152.70
+4.40
2006-06-21
146.30
148.70
145.65
148.30
+1.49
2006-06-20
146.50
147.20
144.95
146.81
-2.59
2006-06-16
148
152.86
146.70
149.40
+2.12
2006-06-15
145.40
147.28
142.51
147.28
+2.62
2006-06-14
150.10
151.80
143.06
144.66
-8.04
2006-06-13
156.81
157.85
152
152.70
-2.60
2006-06-12
156.50
156.60
155.20
155.30
-1.58
2006-06-09
159.20
161.55
156.50
156.88
-3.17
2006-06-08
161.29
162.75
159.20
160.05
-1.25
2006-06-07
163.29
164.56
161.05
161.30
-2.78
2006-06-06
165
165.50
163.20
164.08
-1.37
2006-06-05
164.70
165.60
164.62
165.45
+3.75
2006-06-02
160.51
165
160.50
161.70
-1.90
2006-06-01
170.87
170.87
163.10
163.60
-5.25
2006-05-31
169.80
171
168.31
168.85
-0.15
2006-05-30
168
169.10
168
169
+1.30
2006-05-29
167
168.48
167
167.70
-0.42
2006-05-26
166.80
168.80
165.15
168.12
+0.82
2006-05-25
168.20
169.50
165
167.30
-4.42
2006-05-24
171.40
172.50
170.90
171.72
+2.12
2006-05-23
169.40
171.85
166
169.60
+1.06
2006-05-22
168.54
169.50
168.54
168.54
-8.56
2006-05-19
178
179.25
176.21
177.10
+0.79
2006-05-18
181.20
181.80
175.30
176.31
-5.34
2006-05-17
178.25
181.84
177
181.65
+5.99
2006-05-16
179.01
181
175.66
175.66
-8.54
2006-05-15
185.48
185.58
184.20
184.20
-1.20
2006-05-12
186.80
187.10
184.66
185.40
+2.30
2006-05-11
179.15
183.49
178.58
183.10
+1.95
2006-05-10
176.40
181.25
176.40
181.15
+6.90
2006-05-09
174.45
175.45
173.11
174.25
-1.35
2006-05-08
175.65
175.65
175.11
175.60
+11.40
2006-04-28
162.80
164.88
162.50
164.20
-0.25
2006-04-27
163
164.60
163
164.45
+1.45
2006-04-26
162.50
163.80
161.50
163
+1.80
2006-04-25
160.80
161.50
159.70
161.20
-1.30
2006-04-24
163.40
163.66
162
162.50
+3.65
2006-04-21
164.20
164.20
157
158.85
-6.45
2006-04-20
160.30
165.40
160.30
165.30
+4.71
2006-04-19
158.41
160.60
158.40
160.59
+2.03
2006-04-18
156.60
158.95
156.45
158.56
+2.41
2006-04-17
155.80
156.21
155.55
156.15
+1.90
2006-04-14
152.50
154.30
152.50
154.25
+0.87
2006-04-13
154
154.15
153.30
153.38
-0.22
2006-04-12
154.20
154.70
153.50
153.60
-1.28
2006-04-11
153.40
155.10
152.75
154.88
+2.01
2006-04-10
152.50
153.28
152.50
152.87
-0.23
2006-04-07
152.78
153.45
152.40
153.10
+0.70
2006-04-06
151.50
152.48
150.35
152.40
+2
2006-04-05
151.50
151.55
150.10
150.40
-0.61
2006-04-04
151.28
151.99
150.81
151.01
+0.61
2006-04-03
150.45
150.70
150.30
150.40
-0.20
2006-03-31
148.36
151.10
148.35
150.60
+2.85
2006-03-30
145.30
147.75
145.30
147.75
+2.95
2006-03-29
145.55
146.05
144.50
144.80
-0.75
2006-03-28
144.90
145.75
144.51
145.55
+0.95
2006-03-27
144
144.68
143.88
144.60
+2.75
2006-03-24
141.61
142
141.19
141.85
-0.11
2006-03-23
141.30
142.30
141.30
141.96
-0.64
2006-03-22
142.40
142.75
141.50
142.60
-0.23
2006-03-21
143.40
143.60
142.31
142.83
-0.69
2006-03-20
143.50
143.70
143.30
143.52
+0.37
2006-03-17
143.20
143.65
142
143.15
+0.75
2006-03-16
142.60
143.85
142.30
142.40
-0.08
2006-03-15
140.70
142.50
140.70
142.48
+1.25
2006-03-14
141
141.68
140.95
141.23
-0.05
2006-03-13
140.50
142.29
140.50
141.28
-0.17
2006-03-10
141.50
142.15
141.30
141.45
+0.31
2006-03-09
141.52
141.52
140.16
141.14
-1.92
2006-03-08
143.50
143.85
142.95
143.06
-1.14
2006-03-07
146.05
146.40
144.10
144.20
-2.55
2006-03-06
146.50
146.90
146.36
146.75
+0.05
2006-03-03
145.50
146.90
145.50
146.70
+1.20
2006-03-02
145.48
145.60
145.15
145.50
+0.66
2006-03-01
143.95
144.90
143.70
144.84
+1.44
2006-02-28
143.60
143.60
143
143.40
-0.15
2006-02-27
144
144
143.51
143.55
+0.57
2006-02-24
142.76
143.01
142
142.98
+0.03
2006-02-23
142.42
143.48
142
142.95
-0.53
2006-02-22
143.05
143.70
143.05
143.48
+0.28
2006-02-21
144.15
144.15
143
143.20
-0.30
2006-02-20
142.60
143.50
142.60
143.50
+2.52
2006-02-17
139.15
141
139.15
140.98
+0.90
2006-02-16
140.80
141
139.35
140.08
-1.21
2006-02-15
140.50
141.80
139.80
141.29
+1.94
2006-02-14
142.75
142.80
139
139.35
-2.50
2006-02-13
141.97
141.97
141.50
141.85
-2.90
2006-02-10
144
146
144
144.75
+0.55
2006-02-09
141.70
144.40
141.30
144.20
+2.10
2006-02-08
146.30
146.30
141.50
142.10
-5.65
2006-02-07
147.20
147.75
147.15
147.75
+0.03
2006-02-06
147.78
147.91
147.65
147.72
+3.69
2006-01-27
143.61
144.30
143.35
144.03
-0.82
2006-01-26
144.51
145.60
143.50
144.85
+0.95
2006-01-25
142.52
144
142.50
143.90
—
2006-01-24
144.50
144.60
143.90
143.90
—
2006-01-23
144
144.20
143.70
143.90
+0.10
2006-01-20
142.60
144.20
142.60
143.80
+1
2006-01-19
142.20
142.85
141.50
142.80
+0.99
2006-01-18
143.01
143.70
140.95
141.81
-2.49
2006-01-17
144.97
145.15
143.90
144.30
+0.62
2006-01-16
144
144
143.58
143.68
+2.15
2006-01-13
141.50
141.70
141
141.53
+0.28
2006-01-12
141.38
141.90
140.91
141.25
+0.25
2006-01-11
140.10
141.35
140.10
141
+0.04
2006-01-10
139.95
141.40
138.80
140.96
+0.46
2006-01-09
140.62
141.33
140.32
140.50
+3.75
2006-01-06
137.91
137.91
135.95
136.75
-1
2006-01-05
138.20
138.24
137
137.75
-0.49
2006-01-04
138
138.40
138
138.24
+4.93