黄金99992007年价格历史
Au9999黄金9999（Au9999）2007年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
170.47
2007年
最高价
元/克
200
2007-11-07
最低价
元/克
153.95
2007-01-08
2007年价格走势
黄金9999 · 单位：元/克（日K收盘）
2007年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2007-12-28
194.55
195.70
194.50
195.01
+1.21
2007-12-27
193
194.50
192.50
193.80
+0.82
2007-12-26
192.30
193.10
191.90
192.98
+0.68
2007-12-25
192.99
192.99
191.40
192.30
+0.10
2007-12-24
191.80
192.20
191.11
192.20
+1.70
2007-12-21
190.80
191
189.40
190.50
+0.50
2007-12-20
191.11
191.11
190
190
-1.10
2007-12-19
190.50
191.55
190.20
191.10
+1.65
2007-12-18
189.90
189.90
188.50
189.45
+0.35
2007-12-17
190
190.45
188.75
189.10
-1.60
2007-12-14
191.80
192
189
190.70
-1.30
2007-12-13
192.25
192.70
191.50
192
+0.73
2007-12-12
192.40
192.78
190.90
191.27
-1.09
2007-12-11
192
192.36
191.20
192.36
+2.24
2007-12-10
189
190.54
189
190.12
-0.58
2007-12-07
188.01
191.48
188.01
190.70
+0.80
2007-12-06
190
191.90
189.40
189.90
-2
2007-12-05
191.80
192.24
190.03
191.90
+2.20
2007-12-04
187
190
186.90
189.70
+0.89
2007-12-03
190
190
187.80
188.81
-1.49
2007-11-30
192.80
192.80
189.90
190.30
-1.70
2007-11-29
191
193
191
192
-1.20
2007-11-28
194
194.98
192.20
193.20
-3.23
2007-11-27
197
197.80
196.22
196.43
-0.32
2007-11-26
197.80
197.80
196.10
196.75
+3.10
2007-11-23
192.20
193.80
192.10
193.65
+1.15
2007-11-22
193
193.60
192
192.50
-1.10
2007-11-21
191
196.20
189.80
193.60
+4.20
2007-11-20
190
190
186.10
189.40
-0.28
2007-11-19
189.01
190.70
189
189.68
-1.02
2007-11-16
193
193
189.15
190.70
-4.58
2007-11-15
194.80
196.10
193.50
195.28
+2.08
2007-11-14
191.50
194.49
191.50
193.20
-0.78
2007-11-13
194.01
195
191.40
193.98
-1.71
2007-11-12
199.95
200
194.59
195.69
-4.30
2007-11-09
200
201.30
199.50
199.99
+0.59
2007-11-08
202.90
202.90
199.10
199.40
-0.60
2007-11-07
197
200.80
197
200
+4.70
2007-11-06
193.10
195.40
193
195.30
+2.12
2007-11-05
193
193.30
192.50
193.18
+2.72
2007-11-02
190.60
190.60
189.70
190.46
-0.39
2007-11-01
188.68
191.38
188.68
190.85
+1.85
2007-10-31
188.53
189.50
188.20
189
+0.22
2007-10-30
189.50
190.26
188.03
188.78
-1.37
2007-10-29
190
190.75
189.82
190.15
+3.15
2007-10-26
185
189
184.50
187
+2.90
2007-10-25
183
184.80
182.70
184.10
+1.49
2007-10-24
184
184.20
182.60
182.61
-0.94
2007-10-23
183.20
183.80
182
183.55
-0.45
2007-10-22
185.80
185.80
183.70
184
-1.99
2007-10-19
184.50
186.35
184.10
185.99
+2.19
2007-10-18
184
184.79
183
183.80
+0.80
2007-10-17
185.68
185.80
180.90
183
-2.40
2007-10-16
183.10
186.60
183.10
185.40
+2.61
2007-10-15
182.30
182.88
181.45
182.79
+2.29
2007-10-12
179.50
181.50
179.50
180.50
+0.75
2007-10-11
180.88
180.88
179.22
179.75
+0.95
2007-10-10
178.60
179.18
177.30
178.80
+1
2007-10-09
178
178.10
176.78
177.80
-0.70
2007-10-08
179.49
179.49
178.40
178.50
+0.30
2007-09-28
176.60
178.40
176.60
178.20
+1.40
2007-09-27
177.80
178
176.30
176.80
-1
2007-09-26
177.40
177.80
176.22
177.80
+1.50
2007-09-25
179
179
175.77
176.30
-1.70
2007-09-24
179
179
177.10
178
-0.20
2007-09-21
176
178.40
176
178.20
+2.70
2007-09-20
175
175.80
174.91
175.50
+0.20
2007-09-19
173.60
175.48
173
175.30
+1.90
2007-09-18
173.20
173.60
172.50
173.40
+1.24
2007-09-17
172.50
172.50
171.73
172.16
+1.26
2007-09-14
171.05
172
170.75
170.90
-0.36
2007-09-13
172.50
172.60
171.25
171.26
-0.74
2007-09-12
171
172.99
170.20
172
+1.82
2007-09-11
171
171.50
169.20
170.18
-0.12
2007-09-10
168.80
170.30
168.80
170.30
+2.45
2007-09-07
166.30
168.50
166
167.85
+2.10
2007-09-06
165.60
165.88
164.60
165.75
+0.74
2007-09-05
163.75
165.38
163.58
165.01
+1.51
2007-09-04
163.75
163.75
163.18
163.50
+0.30
2007-09-03
163.59
163.75
163
163.20
+1.15
2007-08-31
162.50
162.65
161.56
162.05
+0.35
2007-08-30
162.79
162.79
161.65
161.70
-0.10
2007-08-29
162
162.40
161.45
161.80
-0.50
2007-08-28
162.50
162.63
162.10
162.30
-0.12
2007-08-27
162.50
162.60
162.40
162.42
+1.27
2007-08-24
162.40
162.50
160.88
161.15
-0.78
2007-08-23
161.40
162
161.35
161.93
+0.83
2007-08-22
161.50
161.50
160.55
161.10
+0.10
2007-08-21
163.20
163.20
160.50
161
—
2007-08-20
160.59
161
160.20
161
+1.50
2007-08-17
163.10
163.10
159
159.50
-3.29
2007-08-16
163.50
163.50
162.65
162.79
-0.01
2007-08-15
163.80
163.80
162.71
162.80
-0.50
2007-08-14
163.60
163.80
163.25
163.30
-0.05
2007-08-13
163.50
163.50
163.20
163.35
+1.25
2007-08-10
163.50
163.50
161.80
162.10
-1.75
2007-08-09
164.50
164.50
163.80
163.85
+0.55
2007-08-08
163
163.70
162.50
163.30
+0.25
2007-08-07
164.18
164.18
163
163.05
-0.60
2007-08-06
164
164
163.50
163.65
+1.44
2007-08-03
162.79
162.79
162
162.21
+0.21
2007-08-02
161.50
162.30
161.50
162
+0.55
2007-08-01
162.50
162.50
160.90
161.45
-0.80
2007-07-31
161.66
162.60
161.60
162.25
+0.50
2007-07-30
162
162
161.25
161.75
+0.17
2007-07-27
163.20
164.80
161.58
161.58
-3.02
2007-07-26
165
165
163.50
164.60
-0.20
2007-07-25
167
167
164.80
164.80
-1.06
2007-07-24
166.50
166.50
165.50
165.86
+0.04
2007-07-23
166.18
166.18
165.75
165.82
+1.24
2007-07-20
164.50
164.70
164
164.58
+0.99
2007-07-19
162.95
163.90
162.80
163.59
+0.89
2007-07-18
162.70
162.99
162.20
162.70
+0.45
2007-07-17
162.98
162.98
162
162.25
-0.05
2007-07-16
162.48
162.77
162.30
162.30
+0.20
2007-07-13
162.25
162.50
162
162.10
+0.70
2007-07-12
162.20
162.20
161.28
161.40
-0.80
2007-07-11
161.50
162.51
161.50
162.20
+1.10
2007-07-10
161.68
162
160.79
161.10
+0.75
2007-07-09
160.20
160.50
160.20
160.35
+1.55
2007-07-06
160
160.33
158.80
158.80
-1.55
2007-07-05
160.30
160.45
160.18
160.35
+0.06
2007-07-04
160.98
160.98
160
160.29
-0.71
2007-07-03
160.40
161.05
160.30
161
+1.70
2007-07-02
158.85
159.60
158.85
159.30
+0.50
2007-06-29
158.50
159.30
158.50
158.80
+0.40
2007-06-28
157.98
158.50
157.60
158.40
+1.20
2007-06-27
159.70
159.70
157.20
157.20
-2.60
2007-06-26
160
160.46
159.60
159.80
-0.40
2007-06-25
160.60
160.68
159.90
160.20
-0.80
2007-06-22
161
161.20
160
161
-0.13
2007-06-21
162.75
162.75
160.50
161.13
-0.87
2007-06-20
161.90
162.30
161.80
162
+0.79
2007-06-19
162
162
160.01
161.21
-0.69
2007-06-18
161.50
161.90
161.35
161.90
+1.72
2007-06-15
160.90
160.90
160.10
160.18
-0.05
2007-06-14
159.60
160.48
159.60
160.23
+1.23
2007-06-13
160.30
160.30
158.88
159
-1.80
2007-06-12
161.20
161.40
160.60
160.80
-0.35
2007-06-11
161.15
161.22
160.50
161.15
-1.25
2007-06-08
165
165
162.38
162.40
-2.65
2007-06-07
164
166
164
165.05
+0.23
2007-06-06
165
165.40
164.80
164.82
-0.68
2007-06-05
165.30
165.75
165.01
165.50
+0.70
2007-06-04
164.50
164.95
163.42
164.80
+1.45
2007-06-01
162.50
163.50
162.20
163.35
+1.15
2007-05-31
162
162.20
161.75
162.20
+0.70
2007-05-30
162.85
162.85
161.50
161.50
-0.30
2007-05-29
161.81
161.93
161.70
161.80
—
2007-05-28
161.41
162.70
161.35
161.80
+0.40
2007-05-25
162.80
162.80
161.40
161.40
-1.61
2007-05-24
163.50
163.70
163
163.01
+0.11
2007-05-23
163.50
163.50
162.85
162.90
-0.80
2007-05-22
162.50
164
162.10
163.70
+0.02
2007-05-21
163.80
163.90
163.56
163.68
+1
2007-05-18
162.90
163.80
162.01
162.68
-1.77
2007-05-17
165.50
166.50
164.43
164.45
-2.35
2007-05-16
165.65
166.81
165.50
166.80
+0.80
2007-05-15
166.40
166.78
165.50
166
-0.40
2007-05-14
166.30
166.90
166.30
166.40
+0.60
2007-05-11
167.40
167.40
165.52
165.80
-2.70
2007-05-10
170.09
170.09
168.11
168.50
-1.80
2007-05-09
169.50
170.30
169.50
170.30
-0.08
2007-05-08
171.98
171.98
169.98
170.38
+2.18
2007-04-30
168.70
169.19
168.20
168.20
+0.57
2007-04-27
170
170
167.20
167.63
-2.97
2007-04-26
170.21
171.50
170.10
170.60
-0.10
2007-04-25
170.60
170.85
170.20
170.70
-1.15
2007-04-24
171.60
171.85
171
171.85
+0.15
2007-04-23
172.30
172.30
171.50
171.70
+1
2007-04-20
169.60
171.15
169.60
170.70
+0.70
2007-04-19
171.31
171.85
170
170
-1.90
2007-04-18
170.80
171.90
170.80
171.90
+1.10
2007-04-17
171
171.30
170
170.80
+0.50
2007-04-16
170.07
170.79
170
170.30
+2.12
2007-04-13
168.60
169
167.80
168.18
-0.62
2007-04-12
168.65
169
168.35
168.80
+0.40
2007-04-11
169
169
168.15
168.40
+0.25
2007-04-10
166.80
168.15
166.80
168.15
+1.18
2007-04-09
167.20
167.20
166.70
166.97
-0.53
2007-04-06
167.40
167.70
167.40
167.50
+0.50
2007-04-05
166.50
167.50
166.50
167
+0.89
2007-04-04
165.20
166.50
165.20
166.11
+0.71
2007-04-03
165.30
165.55
165.25
165.40
+0.22
2007-04-02
165.50
165.60
165.18
165.18
-0.22
2007-03-30
164.50
165.40
164
165.40
+0.15
2007-03-29
166.15
166.15
165.25
165.25
-0.25
2007-03-28
165.20
165.70
165.20
165.50
+0.25
2007-03-27
164.50
165.55
164.50
165.25
+1.10
2007-03-26
164.25
164.50
164.10
164.15
-0.45
2007-03-23
165.28
165.30
164.50
164.60
-0.58
2007-03-22
165
165.19
164.90
165.18
+1.16
2007-03-21
164
164.19
163.95
164.02
+0.92
2007-03-20
162.50
163.60
162.50
163.10
-0.35
2007-03-19
163.50
163.51
163
163.45
+1.70
2007-03-16
161.80
162.66
161.20
161.75
+0.30
2007-03-15
161.18
161.50
159.50
161.45
+1
2007-03-14
162.10
162.10
159.60
160.45
-1.75
2007-03-13
163.28
163.28
161
162.20
-0.57
2007-03-12
163
163
162.30
162.77
-0.23
2007-03-09
163
163
163
163
—
2007-03-08
162.33
163.15
162.33
163
-0.10
2007-03-07
161.30
163.15
161.30
163.10
+2.30
2007-03-06
161.20
161.20
160.65
160.80
-0.39
2007-03-05
159.30
161.50
159
161.19
-3.62
2007-03-02
166.80
166.80
164.50
164.81
-3.09
2007-03-01
167.20
168.50
166
167.90
+0.60
2007-02-28
169.80
169.80
167
167.30
-3
2007-02-27
171.35
171.35
170.21
170.30
-0.44
2007-02-26
170.50
170.85
170.35
170.74
+4.74
2007-02-16
166
166.40
163.90
166
-0.56
2007-02-15
166.95
166.95
166
166.56
+0.44
2007-02-14
166.30
166.40
165.90
166.12
+0.97
2007-02-13
165
165.50
164.85
165.15
-0.26
2007-02-12
164.03
165.90
164.03
165.41
+1.26
2007-02-09
163.55
164.45
163.55
164.15
+2.15
2007-02-08
162.80
162.80
162
162
-1.48
2007-02-07
163.19
163.50
162.90
163.48
+1.29
2007-02-06
162.20
162.20
161.80
162.19
+0.54
2007-02-05
162
162
161.46
161.65
-1.67
2007-02-02
163.20
164
163.20
163.32
+0.67
2007-02-01
161.40
163.30
160.88
162.65
+1.36
2007-01-31
161.10
162
161
161.29
+0.59
2007-01-30
160.50
161.20
160.50
160.70
-0.80
2007-01-29
161.49
161.60
161.25
161.50
+0.05
2007-01-26
162.20
162.50
161.10
161.45
+0.12
2007-01-25
160.90
161.65
160.10
161.33
+0.88
2007-01-24
160.30
161.40
160
160.45
+1.65
2007-01-23
158.85
159.20
158.50
158.80
+0.13
2007-01-22
159
159
158.60
158.67
+1.17
2007-01-19
158
158.50
157.10
157.50
-0.30
2007-01-18
156
158.50
155
157.80
+1.25
2007-01-17
157.75
157.75
156.41
156.55
-0.25
2007-01-16
157.50
157.50
156.79
156.80
-0.15
2007-01-15
156.89
157
156.70
156.95
+2.70
2007-01-12
154.80
155
153.70
154.25
+0.25
2007-01-11
154.09
154.44
153
154
-0.35
2007-01-10
153.70
154.40
151
154.35
-0.05
2007-01-09
154.70
154.70
154.20
154.40
+0.45
2007-01-08
153.40
155
153.15
153.95
-3
2007-01-05
158.89
158.89
156.90
156.95
-1.64
2007-01-04
158.80
158.80
158.30
158.59
-0.76
2007-01-03
158.60
159.45
158.60
159.35
—