黄金99992006年价格历史
Au9999黄金9999（Au9999）2006年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
155.31
2006年
最高价
元/克
185.50
2006-05-12
最低价
元/克
136.81
2006-01-06
2006年价格走势
黄金9999 · 单位：元/克（日K收盘）
2006年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2006-12-29
158.60
159.45
158.60
159.35
+1.62
2006-12-28
158.50
158.50
157.69
157.73
+0.38
2006-12-27
158
158
157.20
157.35
-0.55
2006-12-26
156.80
158
156.80
157.90
+1.30
2006-12-25
156.45
156.70
156.40
156.60
+0.18
2006-12-22
156.20
156.50
156
156.42
+1.42
2006-12-21
156.99
156.99
155
155
-1.80
2006-12-20
158.90
158.90
155.70
156.80
+1.12
2006-12-19
160
160
155.67
155.68
-0.32
2006-12-18
159.50
160
155.50
156
-5
2006-12-15
158
161
157.90
161
+2.20
2006-12-14
158.80
158.89
158.35
158.80
+0.10
2006-12-13
158.50
159.18
158.50
158.70
-0.50
2006-12-12
158
159.20
158
159.20
+0.70
2006-12-11
157.40
158.50
157.40
158.50
-1.19
2006-12-08
159.50
159.88
158.50
159.69
+0.71
2006-12-07
160.70
160.70
158.50
158.98
-2.12
2006-12-06
161.80
161.80
160.90
161.10
-1.40
2006-12-05
162.90
163.04
162.50
162.50
-0.60
2006-12-04
163.15
163.15
162.80
163.10
+0.32
2006-12-01
162.20
163
162.20
162.78
+1.88
2006-11-30
160.80
161
160.60
160.90
-0.50
2006-11-29
161.20
161.50
160.60
161.40
-0.10
2006-11-28
161
161.50
161
161.50
+0.50
2006-11-27
161.97
161.98
161
161
+1.55
2006-11-24
159.45
159.70
159.35
159.45
+0.47
2006-11-23
159.70
160
158.98
158.98
-0.02
2006-11-22
158.78
159.20
158.60
159
+1
2006-11-21
158.99
158.99
158
158
+0.10
2006-11-20
158
158.05
157.60
157.90
+1
2006-11-17
159.80
159.80
156.60
156.90
-1.40
2006-11-16
157.80
158.55
157.80
158.30
+0.15
2006-11-15
158.90
158.90
157.60
158.15
+0.05
2006-11-14
157.30
158.99
157.30
158.10
-1.33
2006-11-13
159.50
159.85
159.43
159.43
-0.47
2006-11-10
158.50
160.06
158.50
159.90
+3.10
2006-11-09
158.60
158.60
156.30
156.80
-1.80
2006-11-08
159
159.24
158.50
158.60
+0.35
2006-11-07
158.80
159
157
158.25
-0.25
2006-11-06
158.55
158.90
158.50
158.50
+1.05
2006-11-03
156
157.45
156
157.45
+2.15
2006-11-02
154.96
155.80
154.80
155.30
+1.80
2006-11-01
152
154.10
152
153.50
+1.40
2006-10-31
152.20
153.20
152.10
152.10
-0.08
2006-10-30
151.95
152.70
151.95
152.18
+1.93
2006-10-27
151
151.25
150.25
150.25
-0.49
2006-10-26
150.79
150.80
150.50
150.74
+2.44
2006-10-25
146.70
149.10
146.70
148.30
+0.30
2006-10-24
148.50
148.50
147.70
148
-2.31
2006-10-23
150.98
150.98
150.31
150.31
-2.44
2006-10-20
151.10
153
151.10
152.75
+2.66
2006-10-19
150
150.70
150
150.09
-0.36
2006-10-18
151.20
151.20
150.30
150.45
-0.85
2006-10-17
151.10
151.80
151
151.30
+3.75
2006-10-13
146.60
147.78
146.60
147.55
+0.49
2006-10-12
146.80
147.19
146.60
147.06
+0.96
2006-10-11
145.50
146.50
145.50
146.10
-1.90
2006-10-10
148.10
148.50
147.36
148
-0.08
2006-10-09
148.18
148.30
147.60
148.08
-5.47
2006-09-29
153
153.93
152.95
153.55
+0.70
2006-09-28
151.70
153.05
151.50
152.85
+1.45
2006-09-27
151
151.50
150.60
151.40
+0.90
2006-09-26
150
151.30
150
150.50
+0.10
2006-09-25
150.25
150.45
150
150.40
+0.60
2006-09-22
148.50
150.48
148.50
149.80
+1.10
2006-09-21
147.80
148.80
147.80
148.70
+0.71
2006-09-20
150.80
150.80
147.45
147.99
-2.28
2006-09-19
150.20
150.60
150.10
150.27
+0.97
2006-09-18
149.70
150.10
149.30
149.30
+0.50
2006-09-15
151.50
151.50
147.70
148.80
-3.20
2006-09-14
150.60
152.50
150.60
152
+2
2006-09-13
153.20
153.20
149.20
150
-3.08
2006-09-12
152.40
153.25
150
153.08
+0.38
2006-09-11
158.95
158.95
152.20
152.70
-6
2006-09-08
160
160
158.50
158.70
-4
2006-09-07
163.79
163.79
161.50
162.70
+0.25
2006-09-06
163.79
163.79
162.40
162.45
+1.25
2006-09-05
161
161.20
160.20
161.20
+0.65
2006-09-04
160.80
161
160.50
160.55
+0.08
2006-09-01
160.50
160.80
160.40
160.47
+1.28
2006-08-31
159
159.50
159
159.19
+1.39
2006-08-30
156.40
158.63
156.40
157.80
-0.50
2006-08-29
159.70
159.70
158
158.30
-1.50
2006-08-28
160
160.08
159.76
159.80
-0.56
2006-08-25
160.10
160.36
159.70
160.36
+0.46
2006-08-24
160.01
160.20
159.80
159.90
-0.25
2006-08-23
160.55
160.68
160.02
160.15
-0.90
2006-08-22
161
162.99
161
161.05
+1.05
2006-08-21
158.80
160
158.80
160
+1.92
2006-08-18
159
159
158
158.08
-4.32
2006-08-17
162.20
162.45
161.86
162.40
+1.14
2006-08-16
161
162
160.70
161.26
-0.29
2006-08-15
161.90
162
161.20
161.55
-0.45
2006-08-14
163
163
161.01
162
-2.75
2006-08-11
165
166.51
164.65
164.75
-2.55
2006-08-10
165.50
167.30
165.50
167.30
+2.70
2006-08-09
166.50
166.50
163.80
164.60
-1.20
2006-08-08
166.60
166.78
165.70
165.80
-1
2006-08-07
166.66
166.80
166.35
166.80
+1.45
2006-08-04
165.15
166.29
164.80
165.35
-1.10
2006-08-03
167.35
167.60
166.20
166.45
+0.35
2006-08-02
164
166.40
163.40
166.10
+3.40
2006-08-01
162
163.30
162
162.70
-0.31
2006-07-31
162.80
163.85
162.80
163.01
+0.50
2006-07-28
163
163
161.50
162.51
+0.70
2006-07-27
159.80
162.40
159.80
161.81
+2.26
2006-07-26
158.50
159.99
157.80
159.55
-1.15
2006-07-25
157
160.80
155.50
160.70
+2.35
2006-07-24
158.50
159.30
157.99
158.35
-3.04
2006-07-21
161.40
161.50
160.40
161.39
-3.11
2006-07-20
161.50
165.99
161.50
164.50
+3
2006-07-19
166.65
166.65
160.81
161.50
-6
2006-07-18
167.20
168.40
167
167.50
-6.05
2006-07-17
173
173.60
172.74
173.55
+4.45
2006-07-14
168
169.85
165.50
169.10
+2.25
2006-07-13
167.50
167.50
160.52
166.85
+2.49
2006-07-12
162.10
164.80
162.10
164.36
+3.46
2006-07-11
160.80
162.20
160.50
160.90
-0.80
2006-07-10
162.20
162.30
161.30
161.70
-0.60
2006-07-07
161.10
162.49
161
162.30
+1.40
2006-07-06
161.80
161.80
160
160.90
+0.40
2006-07-05
160
161.90
160
160.50
+0.78
2006-07-04
160.50
160.60
158.85
159.72
+0.52
2006-07-03
158.51
159.28
158.50
159.20
+5.15
2006-06-30
150.80
155
150.80
154.05
+4.35
2006-06-29
150
151
149.60
149.70
-0.30
2006-06-28
150.10
151
149.90
150
-1.70
2006-06-27
151.36
152.21
151.36
151.70
+0.45
2006-06-26
150.80
151.50
150.80
151.25
+0.95
2006-06-23
151.11
151.97
150.30
150.30
-2.85
2006-06-22
149
153.50
149
153.15
+3.89
2006-06-21
150
150
148.58
149.26
+3.16
2006-06-20
145.61
147.99
145.60
146.10
-1.60
2006-06-19
148
148.50
147
147.70
-3
2006-06-16
147.70
158
147.30
150.70
+2.90
2006-06-15
147
147.80
144.50
147.80
+2.82
2006-06-14
150
151.80
142.50
144.98
-7.92
2006-06-13
158.50
158.50
152
152.90
-2.70
2006-06-12
157.49
157.49
155.60
155.60
-1.70
2006-06-09
159
159
157.10
157.30
-3
2006-06-08
162
162
160.30
160.30
-1.20
2006-06-07
164.19
164.19
161.50
161.50
-2.60
2006-06-06
164.15
164.45
164.07
164.10
-1.30
2006-06-05
165
165.90
164.70
165.40
+3.30
2006-06-02
159.30
163.31
159.30
162.10
-1.50
2006-06-01
169
169
163.30
163.60
-5.25
2006-05-31
170.50
170.78
168.50
168.85
+0.05
2006-05-30
168
169
168
168.80
+1.10
2006-05-29
168.30
168.70
167.70
167.70
-0.75
2006-05-26
167.60
169.80
167.60
168.45
+0.55
2006-05-25
169.50
169.50
166.80
167.90
-4.38
2006-05-24
172.99
172.99
172
172.28
+2.28
2006-05-23
167.50
170.70
167.50
170
+3.35
2006-05-22
169.50
169.50
165.35
166.65
-10.85
2006-05-19
172.20
178.13
172.20
177.50
+0.50
2006-05-18
182
182
176.10
177
-4.80
2006-05-17
176
181.90
176
181.80
+6.75
2006-05-16
179.20
180
174.90
175.05
-9.25
2006-05-15
186.51
186.51
184.30
184.30
-1.20
2006-05-12
186.20
186.50
185
185.50
+2.30
2006-05-11
180
183.70
180
183.20
+2
2006-05-10
177.50
181.21
177.50
181.20
+7.20
2006-05-09
174.50
175.40
173
174
-1.66
2006-05-08
175.80
175.99
175.36
175.66
+11.28
2006-04-28
165
165.20
163.99
164.38
-0.02
2006-04-27
163.50
164.80
163.50
164.40
+1.40
2006-04-26
163
163.50
163
163
+1
2006-04-25
161.51
162.45
160.65
162
-0.70
2006-04-24
163.80
163.99
162.40
162.70
+3.20
2006-04-21
164
164
157.80
159.50
-6.30
2006-04-20
160.70
165.80
160.70
165.80
+5.11
2006-04-19
158.50
160.80
158.50
160.69
+1.91
2006-04-18
158
159.30
158
158.78
+2.43
2006-04-17
156.30
156.55
155.70
156.35
+1.65
2006-04-14
153.60
154.78
153.20
154.70
+1.15
2006-04-13
154
154.50
153.45
153.55
-0.65
2006-04-12
155.05
155.05
153.96
154.20
-0.81
2006-04-11
154
155.50
153.15
155.01
+1.71
2006-04-10
153.88
153.88
152.80
153.30
+0.30
2006-04-07
152.85
154
152.60
153
+0.40
2006-04-06
151
152.80
150
152.60
+2.20
2006-04-05
151.18
151.50
150.10
150.40
-0.70
2006-04-04
151.30
151.60
151
151.10
+0.70
2006-04-03
150
150.70
150
150.40
—
2006-03-31
148
151
148
150.40
+2.60
2006-03-30
145.10
147.80
145.10
147.80
+2.82
2006-03-29
145.78
145.78
144.65
144.98
-0.72
2006-03-28
145.75
145.84
145.20
145.70
+0.90
2006-03-27
144
144.80
143.91
144.80
+2.75
2006-03-24
142.10
142.20
141.93
142.05
-0.05
2006-03-23
143.30
143.30
142.01
142.10
-0.70
2006-03-22
141.58
142.95
141.58
142.80
-0.15
2006-03-21
143.20
143.20
141.10
142.95
-1.05
2006-03-20
143.50
144
143.50
144
+0.55
2006-03-17
143.50
143.50
143.03
143.45
+0.95
2006-03-16
143
143.30
142.20
142.50
-0.15
2006-03-15
142
142.85
142
142.65
+1.10
2006-03-14
141.45
141.90
141.10
141.55
+0.10
2006-03-13
141.74
141.74
141.25
141.45
-0.30
2006-03-10
141.80
142
141.55
141.75
-0.10
2006-03-09
142
142
140.60
141.85
-1.35
2006-03-08
144
144
143.10
143.20
-1.65
2006-03-07
146.50
146.50
144.20
144.85
-1.95
2006-03-06
146.70
146.92
146.26
146.80
+0.10
2006-03-03
145.90
147
145.40
146.70
+1.15
2006-03-02
145.10
145.60
145
145.55
+0.80
2006-03-01
144
145
143.80
144.75
+1.30
2006-02-28
143
143.60
143
143.45
-0.34
2006-02-27
144.10
144.10
143.70
143.79
+0.51
2006-02-24
142.50
143.28
142.15
143.28
+0.13
2006-02-23
142.10
143.80
142.10
143.15
-0.45
2006-02-22
143.30
143.90
143.20
143.60
+0.10
2006-02-21
144
144.30
143.38
143.50
-0.20
2006-02-20
142.98
143.75
142.98
143.70
+2.25
2006-02-17
139.90
141.50
139.31
141.45
-0.55
2006-02-16
141.30
142
139.70
142
+0.15
2006-02-15
140.50
142
140.20
141.85
+2.20
2006-02-14
141.90
141.90
139
139.65
-2.25
2006-02-13
143
143
141.59
141.90
-3.30
2006-02-10
144.70
146.10
144.70
145.20
+0.62
2006-02-09
145
145
144.20
144.58
+1.83
2006-02-08
146
146
142.50
142.75
-5.15
2006-02-07
147.68
147.90
147.30
147.90
+0.10
2006-02-06
148
148.08
147.70
147.80
+3.80
2006-01-27
144
144.20
143.30
144
-0.80
2006-01-26
145
145.60
144.80
144.80
+0.83
2006-01-25
144.15
144.15
143.90
143.97
-0.03
2006-01-24
144.70
144.80
143.90
144
+0.08
2006-01-23
143.90
144.35
143.85
143.92
+0.07
2006-01-20
143.80
144.45
143.80
143.85
+0.69
2006-01-19
142
143.39
142
143.16
+1.16
2006-01-18
143.50
143.50
141.10
142
-2.34
2006-01-17
145.38
145.55
144.21
144.34
+0.69
2006-01-16
143.80
144.15
143.58
143.65
+2.01
2006-01-13
141.18
141.75
141.18
141.64
-0.24
2006-01-12
141.88
142.15
141.35
141.88
+0.78
2006-01-11
139.80
141.45
139.80
141.10
+0.20
2006-01-10
139.50
141.80
139.50
140.90
+0.45
2006-01-09
140.80
140.85
140.15
140.45
+3.64
2006-01-06
138
138
136.25
136.81
-1.09
2006-01-05
137.80
138.50
137.50
137.90
-0.31
2006-01-04
138.20
138.65
138.20
138.21
+4.66