黄金9999价格历史
Au9999黄金9999（Au9999）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
1003.94
2026年
最高价
元/克
1243.01
2026-01-29
最低价
元/克
868.80
2026-07-01
2026年价格走势
黄金9999 · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
958.20
975
958.20
965.95
+8.45
2026-09-03
939.99
961
937.50
957.50
+20
2026-09-02
948
948
926.80
937.50
-20.80
2026-09-01
962.50
966
956
958.30
-3.70
2026-08-31
993
1000
951
962
-33.48
2026-08-28
995
997.66
986
995.48
+2.68
2026-08-27
999
1002.20
991
992.80
-8.20
2026-08-26
1002
1007.90
992.08
1001
+1
2026-08-25
1004
1012.60
998.50
1000
-3.90
2026-08-24
990
1006.60
985
1003.90
+19.60
2026-08-21
967
986.60
962
984.30
+15.80
2026-08-20
945
972.90
945
968.50
+23.10
2026-08-19
952
959.99
939.50
945.40
-9.80
2026-08-18
953
961
948.50
955.20
+2.80
2026-08-17
946
956
946
952.40
+12.20
2026-08-14
955
955
933.01
940.20
-9.05
2026-08-13
955
963
947.20
949.25
-6.50
2026-08-12
952.50
958
950
955.75
+9.25
2026-08-11
940
965
938
946.50
+1.50
2026-08-10
938
948
934
945
+14
2026-08-07
924.71
934
918
931
+5.40
2026-08-06
906.01
935
906.01
925.60
+21.40
2026-08-05
885.99
907.49
883.10
904.20
+19.72
2026-08-04
885
885
876
884.48
+1.18
2026-08-03
881.60
886
876
883.30
-1.58
2026-07-31
885
895
883.50
884.88
+3.38
2026-07-30
879
891.60
872.05
881.50
-0.50
2026-07-29
877
885
875.03
882
-1.29
2026-07-28
893
896
879.50
883.29
-10.71
2026-07-27
886
896
882
894
+10.38
2026-07-24
892
892
877.53
883.62
-12.87
2026-07-23
900
908
895
896.49
-2.51
2026-07-22
882.01
904
882.01
899
+11.90
2026-07-21
872.50
889.60
872
887.10
+14.10
2026-07-20
872
878.50
866
873
+1
2026-07-17
875
882.50
867
872
-5.40
2026-07-16
880
888
876
877.40
-0.60
2026-07-15
882
895
876.80
878
-1.90
2026-07-14
885.30
889
872
879.90
-6.10
2026-07-13
899.99
900
883
886
-11.20
2026-07-10
899
904.50
896.80
897.20
-1.80
2026-07-09
892
899
883
899
-2
2026-07-08
908
912
895.95
901
-1.58
2026-07-07
906.50
909
899.01
902.58
-4.92
2026-07-06
910
917
905.10
907.50
-3.50
2026-07-03
886
915.70
886
911
+23.13
2026-07-02
882
896
874.20
887.87
+19.07
2026-07-01
878
886
866.50
868.80
-10.20
2026-06-30
883
887.99
860.02
879
-8.49
2026-06-29
885
894.88
881.21
887.49
+3.79
2026-06-26
874
885
870.01
883.70
+8.70
2026-06-25
887
888
867
875
-19.39
2026-06-24
900
904.60
885
894.39
-4.61
2026-06-23
918.99
918.99
896.01
899
-15.50
2026-06-22
917.50
920
908.01
914.50
-21.50
2026-06-18
939
950
933.33
936
-2.50
2026-06-17
941
945.80
937
938.50
-2.30
2026-06-16
945
948.60
936.70
940.80
+3.28
2026-06-15
912.60
943
909
937.52
+30.32
2026-06-12
888
919
885
907.20
+11.20
2026-06-11
915
915
883.81
896
-19.60
2026-06-10
945
950
910
915.60
-29.30
2026-06-09
945
951.48
944
944.90
+3.90
2026-06-08
975
975
932
941
-34
2026-06-05
983
984.50
966.50
975
+0.50
2026-06-04
975
978.50
970
974.50
+1.99
2026-06-03
987
987
972.40
972.51
-14.84
2026-06-02
982
989
970.10
987.35
+6.85
2026-06-01
987
999
980.02
980.50
-4.50
2026-05-29
965
988
959
985
+23.40
2026-05-28
972
980
956.01
961.60
-20.90
2026-05-27
988
993
979.01
982.50
-9.50
2026-05-26
999
1000.50
990.17
992
-5
2026-05-25
998
1001.99
985.60
997
+4.80
2026-05-22
992
995.95
986
992.20
+1.20
2026-05-21
998.80
1002
984
991
+6
2026-05-20
999.70
1000.50
979.01
985
-13
2026-05-19
999.69
1008.80
995
998
-1.80
2026-05-18
1000.01
1005
980.02
999.80
-5.70
2026-05-15
1031.50
1031.50
1000.05
1005.50
-23.50
2026-05-14
1030.80
1031.20
1022.02
1029
-0.99
2026-05-13
1030
1032.90
1018
1029.99
+1.49
2026-05-12
1025
1040.10
1025
1028.50
+3
2026-05-11
1033.50
1039.90
1018.31
1025.50
-6.50
2026-05-08
1038.20
1045
1031
1032
-6.60
2026-05-07
1030
1044.99
1025.10
1038.60
+11.60
2026-05-06
1017
1027
1014.04
1027
+13.40
2026-04-30
1007
1016
995
1013.60
+3.60
2026-04-29
1007
1020
1006.32
1010
-11.80
2026-04-28
1035
1038.90
1019
1021.80
-15.22
2026-04-27
1039.90
1044
1033
1037.02
+3.77
2026-04-24
1040
1044
1028
1033.25
-4.25
2026-04-23
1047
1053
1034.50
1037.50
-11.70
2026-04-22
1053
1055.80
1038.88
1049.20
-0.90
2026-04-21
1055.50
1059
1048.06
1050.10
-3.90
2026-04-20
1055
1070
1045
1054
+1
2026-04-17
1058
1060
1046.10
1053
-5.50
2026-04-16
1050
1060.20
1050
1058.50
+3
2026-04-15
1047.10
1067.80
1046
1055.50
+8.50
2026-04-14
1040
1052
1035.10
1047
+4.70
2026-04-13
1048.50
1055
1035
1042.30
-5
2026-04-10
1047
1055
1043
1047.30
+11.30
2026-04-09
1060
1060
1036
1036
-23
2026-04-08
1033
1065
1021
1059
+31
2026-04-07
1032
1035
1026
1028
-6
2026-04-03
1022
1042
1020
1034
+6.50
2026-04-02
1060
1095
1010
1027.50
-20.46
2026-04-01
1023
1050
1015
1047.96
+27.96
2026-03-31
1015
1029.99
1008
1020
+12
2026-03-30
990
1015
986
1008
+14.02
2026-03-27
988
999.50
977
993.98
+2.58
2026-03-26
1015.45
1022.50
982
991.40
-24.10
2026-03-25
980
1028.99
965.10
1015.50
+35.70
2026-03-24
965
999
953.20
979.80
+55.90
2026-03-23
1040
1046
911
923.90
-117.69
2026-03-20
1140
1140
1007
1041.59
-20.90
2026-03-19
1095
1181
1057
1062.49
-49.41
2026-03-18
1115
1117
1108
1111.90
-4.10
2026-03-17
1117.80
1121
1109
1116
+1.40
2026-03-16
1138
1140
1110.01
1114.60
-16.40
2026-03-13
1147
1150.80
1129.65
1131
-15.48
2026-03-12
1149
1152
1141.50
1146.48
-4.52
2026-03-11
1148.50
1158
1142.50
1151
+5
2026-03-10
1139.10
1151.60
1132.10
1146
+6
2026-03-09
1135
1160
1120
1140
+0.10
2026-03-06
1151
1151
1132
1139.90
-8.60
2026-03-05
1154
1158
1140.38
1148.50
-4.70
2026-03-04
1149
1169
1125
1153.20
-28.80
2026-03-03
1195
1219.90
1174.50
1182
-18.38
2026-03-02
1146
1201.80
1144.20
1200.38
+57.38
2026-02-27
1144.99
1147.90
1135
1143
-1.51
2026-02-26
1145.10
1150
1141.51
1144.51
-1.49
2026-02-25
1146.10
1155
1136
1146
-1.66
2026-02-24
1155
1158
1138.30
1147.66
+38.66
2026-02-13
1124
1127
1092
1109
-13.50
2026-02-12
1136
1137
1120
1122.50
-1.50
2026-02-11
1120
1128
1115
1124
+5.50
2026-02-10
1121
1130.50
1115
1118.50
+2.50
2026-02-09
1090
1132
1050
1116
+22
2026-02-06
1094
1102.95
1049.01
1094
-13.79
2026-02-05
1139
1140
1078
1107.79
-33.11
2026-02-04
1100
1198.50
1090
1140.90
+43.90
2026-02-03
1070
1100
1040
1097
+67
2026-02-02
1153
1157
998
1030
-134
2026-01-30
1247.90
1248.50
1148.01
1164
-79.01
2026-01-29
1180.50
1256
1178
1243.01
+58.01
2026-01-28
1142
1185.90
1030
1185
+40.45
2026-01-27
1143.50
1150
1126
1144.55
+1.50
2026-01-26
1107
1147
1105
1143.05
+32.25
2026-01-23
1083.77
1114
1081
1110.80
+25.92
2026-01-22
1090
1098
1066.01
1084.88
-3.02
2026-01-21
1058.99
1099.99
1055
1087.90
+31.20
2026-01-20
1046
1056.80
1044.50
1056.70
+11.20
2026-01-19
1033
1049.99
1020
1045.50
+12.75
2026-01-16
1036
1036
1028
1032.75
-1.60
2026-01-15
1040
1040
1027.50
1034.35
-3.65
2026-01-14
1028
1038.58
1024
1038
+13
2026-01-13
1024
1030.01
1022.50
1025
+2
2026-01-12
1003.50
1029
1001.49
1023
+19.70
2026-01-09
995
1004.88
992.05
1003.30
+6.80
2026-01-08
1005
1005
992.01
996.50
-3.50
2026-01-07
1002
1007.30
996.50
1000
-3
2026-01-06
994
1008
990
1003
+9.50
2026-01-05
990
996
987.01
993.50
+18.60
2026-01-01
986
990
960
974.90
—