黄金99952007年价格历史
Au9995黄金9995（Au9995）2007年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
170.12
2007年
最高价
元/克
199.80
2007-11-07
最低价
元/克
153.41
2007-01-11
2007年价格走势
黄金9995 · 单位：元/克（日K收盘）
2007年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2007-12-28
194.85
194.95
194
194.20
+0.70
2007-12-27
192.20
193.75
192.20
193.50
+1.70
2007-12-26
191.40
192
191.26
191.80
+0.50
2007-12-25
191.50
192.10
190.95
191.30
+0.08
2007-12-24
191.20
191.22
190.90
191.22
+1.42
2007-12-21
189.25
190
189.06
189.80
+0.12
2007-12-20
189.90
189.98
188.80
189.68
-0.52
2007-12-19
190.30
190.60
189.50
190.20
+1.60
2007-12-18
188.10
188.69
187.80
188.60
+0.30
2007-12-17
189.39
189.39
188.01
188.30
-1.60
2007-12-14
190
190.48
189.90
189.90
-2.10
2007-12-13
191.90
192.75
191.90
192
+0.90
2007-12-12
192
192
190.25
191.10
-1
2007-12-11
191.10
192.30
191.10
192.10
+2.40
2007-12-10
190.22
190.22
189.40
189.70
-0.50
2007-12-07
188
190.88
188
190.20
+1.80
2007-12-06
189
189.70
188.11
188.40
-2.85
2007-12-05
189.60
191.57
189.60
191.25
+3.15
2007-12-04
186.80
188.85
186.80
188.10
-0.60
2007-12-03
187.70
188.70
187.70
188.70
-0.65
2007-11-30
190
190.01
189
189.35
-2.45
2007-11-29
191
191.94
190.50
191.80
—
2007-11-28
193.35
193.35
191.40
191.80
-4.45
2007-11-27
197
197
195.97
196.25
-0.44
2007-11-26
196.50
196.69
195.93
196.69
+3.14
2007-11-23
191.50
193.55
191.50
193.55
+2.05
2007-11-22
190.85
191.90
190.20
191.50
-0.30
2007-11-21
188.40
191.80
188.30
191.80
+4.40
2007-11-20
187.50
188
185.10
187.40
-0.85
2007-11-19
189.49
189.55
188.20
188.25
-0.70
2007-11-16
191
192
188
188.95
-5.40
2007-11-15
193.60
195.45
193.60
194.35
+1.45
2007-11-14
192.50
193.18
190
192.90
-0.20
2007-11-13
193.50
193.50
191
193.10
-1.90
2007-11-12
196.45
196.63
194.17
195
-3.80
2007-11-09
199.48
200.70
198.75
198.80
—
2007-11-08
200
200.30
198.65
198.80
-1
2007-11-07
196.30
199.95
196.30
199.80
+5.12
2007-11-06
193.05
194.80
193
194.68
+2.48
2007-11-05
192.43
192.51
192.12
192.20
+2.93
2007-11-02
189.51
189.74
188.70
189.27
-1.33
2007-11-01
189
190.83
188.30
190.60
+2.25
2007-10-31
188
188.70
187.80
188.35
-0.15
2007-10-30
190
190
188.01
188.50
-1.40
2007-10-29
189.58
190.42
189.43
189.90
+3.22
2007-10-26
184.62
186.85
184.10
186.68
+2.93
2007-10-25
182.60
183.82
182.50
183.75
+1.25
2007-10-24
182.98
183.05
182.35
182.50
-0.25
2007-10-23
181
182.95
181
182.75
-0.55
2007-10-22
185.10
185.10
183
183.30
-2.15
2007-10-19
184
185.66
184
185.45
+1.90
2007-10-18
184.15
184.50
183
183.55
+0.75
2007-10-17
183.10
184.65
182.30
182.80
-1.40
2007-10-16
183
184.80
182.50
184.20
+1.95
2007-10-15
181.40
182.30
181.40
182.25
+1.97
2007-10-12
180
181.20
179.70
180.28
+0.66
2007-10-11
179.20
179.70
179
179.62
+0.90
2007-10-10
177
178.80
177
178.72
+1.84
2007-10-09
177.20
177.60
176.40
176.88
-1.47
2007-10-08
178.70
178.80
178.35
178.35
+0.39
2007-09-28
176.80
178.04
176.40
177.96
+1.61
2007-09-27
176.85
177.70
175.80
176.35
-0.60
2007-09-26
175.50
177
175.50
176.95
+1.95
2007-09-25
176.65
176.90
175
175
-2.20
2007-09-24
177.50
177.65
177.18
177.20
-0.75
2007-09-21
177
178.10
176.80
177.95
+2.99
2007-09-20
174.90
175.30
174.10
174.96
+0.26
2007-09-19
173.30
175.06
173.20
174.70
+1.20
2007-09-18
172.70
173.50
172.30
173.50
+1.51
2007-09-17
171.45
172
171.45
171.99
+1.27
2007-09-14
170.05
171
170.05
170.72
-0.09
2007-09-13
171.45
171.80
170.81
170.81
-1.24
2007-09-12
170.10
172.36
169.98
172.05
+2.11
2007-09-11
169.50
170
169
169.94
+0.04
2007-09-10
167.70
169.90
167.70
169.90
+2.20
2007-09-07
164.47
168
164.47
167.70
+1.95
2007-09-06
163.40
165.75
163.40
165.75
+0.75
2007-09-05
163.60
165.19
163.60
165
+1.52
2007-09-04
163.50
163.52
163.10
163.48
+0.38
2007-09-03
162.25
163.14
162.25
163.10
+1.01
2007-08-31
161.80
162.16
161.72
162.09
+0.39
2007-08-30
162.30
162.30
153.04
161.70
+0.30
2007-08-29
162.10
162.10
161.10
161.40
-0.65
2007-08-28
162.10
162.20
162
162.05
-0.31
2007-08-27
162.28
162.39
162.28
162.36
+1.56
2007-08-24
161.60
161.60
160.50
160.80
-0.80
2007-08-23
161.50
161.75
161.45
161.60
+0.75
2007-08-22
160.75
160.85
160.40
160.85
-0.10
2007-08-21
160.80
161.20
160.30
160.95
+0.30
2007-08-20
160.20
160.85
160.02
160.65
+1.75
2007-08-17
162.10
162.10
158.30
158.90
-3.78
2007-08-16
162.90
163.10
162.48
162.68
+0.18
2007-08-15
163
163.20
162.50
162.50
-0.63
2007-08-14
163.35
163.40
163
163.13
+0.04
2007-08-13
163.15
163.32
163.01
163.09
+1.14
2007-08-10
161.75
162.33
161.62
161.95
-1.65
2007-08-09
164
164.45
163.60
163.60
+0.40
2007-08-08
162.50
163.44
162.50
163.20
+0.15
2007-08-07
163.45
163.50
163
163.05
-0.55
2007-08-06
163.21
163.80
163.21
163.60
+1.45
2007-08-03
162.05
162.25
161.50
162.15
+0.15
2007-08-02
161.80
162.05
161.60
162
+1.10
2007-08-01
161.85
161.90
160.80
160.90
-0.80
2007-07-31
161.30
162.10
161.20
161.70
+0.30
2007-07-30
161
161.40
161
161.40
+0.20
2007-07-27
162.35
163.40
161.20
161.20
-3.03
2007-07-26
164.48
164.48
164.10
164.23
-0.57
2007-07-25
166
166.60
164.80
164.80
-1
2007-07-24
166
166
165.55
165.80
+0.10
2007-07-23
165.70
165.95
165.65
165.70
+1.36
2007-07-20
163.75
164.40
163.50
164.34
+1.04
2007-07-19
162.10
163.36
162.10
163.30
+0.70
2007-07-18
162
162.70
161.85
162.60
+0.95
2007-07-17
162.15
162.20
161.60
161.65
-0.70
2007-07-16
162.25
162.45
162.25
162.35
+0.27
2007-07-13
161.85
162.40
161.85
162.08
+0.73
2007-07-12
161.45
161.45
161.20
161.35
-0.76
2007-07-11
161.39
162.25
161.30
162.11
+1.01
2007-07-10
161.60
161.65
160.70
161.10
+0.87
2007-07-09
160.10
160.36
160
160.23
+1.53
2007-07-06
159.50
159.50
158.70
158.70
-1.60
2007-07-05
160.14
160.30
159.95
160.30
+0.21
2007-07-04
160.20
160.20
159.60
160.09
-0.62
2007-07-03
160.10
160.81
160
160.71
+1.41
2007-07-02
159.10
159.30
158.90
159.30
+0.50
2007-06-29
158.60
158.80
158.40
158.80
+0.85
2007-06-28
157.40
157.95
157.40
157.95
+0.75
2007-06-27
158.80
158.80
157
157.20
-2.16
2007-06-26
159.20
159.85
159.20
159.36
-0.64
2007-06-25
160.27
160.37
159.95
160
-0.10
2007-06-22
160
160.10
159.85
160.10
-0.45
2007-06-21
161.90
161.90
160.55
160.55
-1.15
2007-06-20
161
161.88
161
161.70
+0.60
2007-06-19
160.10
161.35
160.10
161.10
-0.60
2007-06-18
160.80
161.75
160.80
161.70
+1.67
2007-06-15
160
160.60
159.95
160.03
+0.07
2007-06-14
158.70
160
157
159.96
+1.06
2007-06-13
159.82
159.90
158.65
158.90
-1.85
2007-06-12
160.85
161.20
160.60
160.75
-0.25
2007-06-11
160.50
161
160.50
161
-1.10
2007-06-08
164.15
165
162.10
162.10
-2.90
2007-06-07
164.80
165.10
164
165
+0.40
2007-06-06
164.60
165.12
164.60
164.60
-0.70
2007-06-05
164.75
165.35
164.75
165.30
+0.60
2007-06-04
164.50
164.80
164.30
164.70
+1.45
2007-06-01
162.30
163.30
162
163.25
+1.70
2007-05-31
160.70
161.70
160.50
161.55
-0.02
2007-05-30
162.20
162.50
161.48
161.57
+0.08
2007-05-29
161.50
161.55
161.31
161.49
-0.31
2007-05-28
162
162
161.41
161.80
+0.50
2007-05-25
162.60
162.60
161.30
161.30
-1.75
2007-05-24
162.90
163.15
162.90
163.05
+0.35
2007-05-23
163.60
163.60
162.30
162.70
-0.85
2007-05-22
162.10
163.65
162.10
163.55
+0.37
2007-05-21
163.48
163.54
163.11
163.18
+0.53
2007-05-18
163
163
162
162.65
-1.45
2007-05-17
165.30
165.30
164.10
164.10
-2.14
2007-05-16
165.70
166.37
165.70
166.24
+0.74
2007-05-15
165
165.80
165
165.50
-0.90
2007-05-14
166.05
166.60
166.01
166.40
+0.95
2007-05-11
166.50
166.50
165
165.45
-2.65
2007-05-10
169
169
168.10
168.10
-1.59
2007-05-09
169.80
169.80
169.60
169.69
-0.26
2007-05-08
170
170.39
169.90
169.95
+1.85
2007-04-30
168.36
168.80
168
168.10
+0.95
2007-04-27
167.80
167.80
167.07
167.15
-3.06
2007-04-26
170.10
170.40
169.70
170.21
+0.06
2007-04-25
171.35
171.35
169.80
170.15
-1.20
2007-04-24
171.60
171.60
170.83
171.35
+0.20
2007-04-23
171.81
171.89
171.03
171.15
+0.55
2007-04-20
169
170.60
169
170.60
+0.60
2007-04-19
171.20
171.60
169.80
170
-1.50
2007-04-18
171.15
171.55
171
171.50
+0.67
2007-04-17
170.30
171
170
170.83
+0.53
2007-04-16
170.05
170.50
170
170.30
+2
2007-04-13
168.50
168.60
167.60
168.30
-0.40
2007-04-12
168.80
168.80
168
168.70
+0.32
2007-04-11
169
169
168.09
168.38
+0.25
2007-04-10
167.60
168.18
167.50
168.13
+1.18
2007-04-09
166.90
166.95
166.66
166.95
-0.47
2007-04-06
167.50
167.50
167.20
167.42
+0.38
2007-04-05
166.90
167.50
166.61
167.04
+1.34
2007-04-04
165.15
165.76
165.11
165.70
+0.42
2007-04-03
164.90
165.35
164.40
165.28
+0.13
2007-04-02
165.20
165.28
165.05
165.15
+0.22
2007-03-30
164.15
164.98
164.10
164.93
-0.26
2007-03-29
165.70
166
165.16
165.19
-0.27
2007-03-28
165.50
165.58
165
165.46
+0.37
2007-03-27
165
165.14
164.80
165.09
+1.11
2007-03-26
163.95
164.50
163.80
163.98
-0.43
2007-03-23
165.10
165.30
164.35
164.41
-0.57
2007-03-22
164.20
165
164
164.98
+1
2007-03-21
163.70
164.06
163.50
163.98
+1.07
2007-03-20
163
163.17
162.80
162.91
-0.21
2007-03-19
163
163.18
163
163.12
+1.74
2007-03-16
161
161.80
160.80
161.38
+0.63
2007-03-15
159.90
160.80
159.90
160.75
+0.75
2007-03-14
162
162
159.78
160
-2.16
2007-03-13
162.58
162.58
161.38
162.16
-0.25
2007-03-12
162.20
162.60
162.20
162.41
-0.28
2007-03-09
162.55
163
162.22
162.69
+0.09
2007-03-08
161.20
162.75
160.80
162.60
+1.91
2007-03-07
160
161.10
160
160.69
-0.11
2007-03-06
159.10
160.85
158.30
160.80
+1.25
2007-03-05
159
160.99
159
159.55
-5.15
2007-03-02
167
167
164.31
164.70
—
2007-03-01
167
167
164.31
164.70
-2.40
2007-02-28
169.18
169.60
166.90
167.10
-2.94
2007-02-27
170.11
170.80
170
170.04
-0.29
2007-02-26
170.50
170.60
170.30
170.33
+4.35
2007-02-16
166.21
166.50
165.90
165.98
-0.52
2007-02-15
166.45
166.57
166.15
166.50
+0.33
2007-02-14
166
166.45
165.80
166.17
+1.02
2007-02-13
165.73
165.73
164.65
165.15
-0.10
2007-02-12
165.70
165.75
165.20
165.25
+1.48
2007-02-09
162.20
163.90
162.13
163.77
+1.34
2007-02-08
162.80
163
162.36
162.43
-0.67
2007-02-07
163
163.50
162.85
163.10
+0.93
2007-02-06
161.90
162.20
161.70
162.17
+0.81
2007-02-05
161.80
161.80
161.33
161.36
-1.91
2007-02-02
162.80
164.10
162.80
163.27
+0.64
2007-02-01
161
163
161
162.63
+1.53
2007-01-31
161
161.50
160.80
161.10
+0.68
2007-01-30
160.85
160.85
160.30
160.42
-0.81
2007-01-29
161.25
161.41
161.20
161.23
+0.08
2007-01-26
162.40
162.65
161
161.15
-0.08
2007-01-25
161.18
161.58
160
161.23
+0.96
2007-01-24
159.39
161
159.39
160.27
+1.58
2007-01-23
158.67
159.20
158.43
158.69
+0.08
2007-01-22
158.78
158.90
158.58
158.61
+1.31
2007-01-19
158.20
158.40
157.12
157.30
-0.41
2007-01-18
156.25
158.35
156.25
157.71
+1.52
2007-01-17
157.45
157.45
156.19
156.19
-0.56
2007-01-16
157.05
157.20
156.65
156.75
-0.10
2007-01-15
156.99
156.99
156.60
156.85
+2.74
2007-01-12
153.50
154.20
153.22
154.11
+0.70
2007-01-11
153.30
153.50
153
153.41
-0.73
2007-01-10
153.70
154.20
152.80
154.14
-0.18
2007-01-09
153.70
154.40
153.70
154.32
+0.54
2007-01-08
153.20
157.05
153.13
153.78
-3.15
2007-01-05
157.70
158
156.82
156.93
-1.36
2007-01-04
158.99
158.99
158.28
158.29
-1.01
2007-01-03
158.50
159.30
158.50
159.30
—