黄金9995价格历史
Au9995黄金9995（Au9995）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
998.92
2026年
最高价
元/克
1220
2026-03-02
最低价
元/克
856.01
2026-07-01
2026年价格走势
黄金9995 · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
968
968
960.50
960.50
+3.50
2026-09-03
957
957
957
957
+21
2026-09-02
942
942
936
936
-24.60
2026-08-31
961
961
950.01
960.60
-32.40
2026-08-27
999.50
999.50
993
993
-7
2026-08-26
1000
1000
1000
1000
-2
2026-08-25
1009
1009
1002
1002
-2
2026-08-24
1004
1004
1004
1004
+18.30
2026-08-21
985.70
985.70
985.70
985.70
+16.05
2026-08-20
969.65
969.65
969.65
969.65
+26.65
2026-08-19
943
943
943
943
-11
2026-08-18
954
954
954
954
+1
2026-08-17
953
953
953
953
+12.70
2026-08-14
940.30
940.30
940.30
940.30
-10.20
2026-08-13
951
951
950.50
950.50
-5.50
2026-08-12
956
956
956
956
+9.34
2026-08-11
945
960
945
946.66
+3.66
2026-08-10
905
943
905
943
+10.50
2026-08-07
923
932.50
923
932.50
+3.60
2026-08-06
917.01
928.90
917.01
928.90
+21.90
2026-08-05
890
907
890
907
+24
2026-08-04
883.70
883.70
883
883
-4
2026-08-03
887
887
887
887
+5
2026-07-31
885
885.80
882
882
+3.40
2026-07-30
878.30
878.60
878.30
878.60
-2.90
2026-07-29
878
881.50
878
881.50
+2.40
2026-07-28
882.50
882.50
879.10
879.10
-7.90
2026-07-27
892.70
892.70
887
887
+12.80
2026-07-24
886
886
874.20
874.20
-15.85
2026-07-23
898.60
898.60
890.05
890.05
-1.96
2026-07-22
898
898
892.01
892.01
+9.01
2026-07-21
888.70
888.70
883
883
+9.50
2026-07-20
877
877
873.50
873.50
+1.05
2026-07-17
870
872.45
870
872.45
-5.95
2026-07-16
881
881
878.40
878.40
-0.60
2026-07-15
879
879
879
879
—
2026-07-14
879
879
879
879
-11
2026-07-13
885
890
885
890
-7.50
2026-07-10
897.60
899
897.50
897.50
-0.10
2026-07-09
897.60
897.60
897.60
897.60
-4.40
2026-07-08
911
911
900
902
-0.61
2026-07-07
914
914.50
901.20
902.61
-3.59
2026-07-06
911
927.80
906.20
906.20
-3.60
2026-07-03
909.60
909.80
908
909.80
+34.80
2026-07-02
889.40
889.40
875
875
+18.99
2026-07-01
869
869
856.01
856.01
-23.49
2026-06-30
867.50
881
867
879.50
-7
2026-06-29
870.05
887.20
870.05
886.50
+8.45
2026-06-26
879.30
880.50
878.05
878.05
+7.45
2026-06-25
870
870.60
870
870.60
-24.40
2026-06-24
880
895
880
895
+13
2026-06-23
901
901
882
882
-46.80
2026-06-22
918
928.80
904
928.80
-4.20
2026-06-18
933.20
954.90
933
933
-5.50
2026-06-17
940.40
940.40
938.50
938.50
-0.25
2026-06-16
994.80
994.80
938.10
938.75
+1.20
2026-06-15
948.80
948.80
937.55
937.55
+30.55
2026-06-12
911.20
911.20
907
907
+23.95
2026-06-11
893
893
883.05
883.05
-34.45
2026-06-10
917.50
917.50
917.50
917.50
-25.50
2026-06-09
946
946
943
943
+3.50
2026-06-08
947
948.50
937
939.50
-31.50
2026-06-05
972
972
971
971
-3.90
2026-06-04
976
976
974.90
974.90
+1.20
2026-06-03
976
976
973.30
973.70
-13.60
2026-06-02
987.30
987.30
987.30
987.30
+11.10
2026-06-01
981.40
981.40
976.20
976.20
-9.90
2026-05-29
955
986.10
955
986.10
+27.60
2026-05-28
958.50
958.50
958.50
958.50
-11.50
2026-05-27
981
981
970
970
-18
2026-05-26
992.09
992.09
988
988
-4.50
2026-05-25
997.25
997.25
992.50
992.50
+6.45
2026-05-22
992.60
992.60
986.05
986.05
-6.25
2026-05-21
992.30
992.30
992.30
992.30
+8.60
2026-05-20
983.70
983.70
983.70
983.70
-6.60
2026-05-19
998.30
998.30
990.30
990.30
+0.10
2026-05-18
1005
1005
990.20
990.20
-12.80
2026-05-15
1003
1003
1003
1003
-24.80
2026-05-14
1027
1027.80
1027
1027.80
+4.30
2026-05-13
1023.50
1023.50
1023.50
1023.50
-5.30
2026-05-12
1028.80
1028.80
1028.80
1028.80
+3.80
2026-05-11
1102
1102
1022.80
1025
-6.10
2026-05-08
1125
1125
1031.10
1031.10
-7.50
2026-05-07
1040
1040
1038.60
1038.60
+16.60
2026-05-06
1022
1022
1022
1022
+22
2026-04-30
1007
1014.80
1000
1000
+4.80
2026-04-29
1015
1015
995.20
995.20
-18.90
2026-04-28
1021
1021
1014.10
1014.10
-14.91
2026-04-27
1038
1038
1028.11
1029.01
-1.79
2026-04-24
1030.80
1030.80
1030.80
1030.80
-1.30
2026-04-23
1032.10
1032.10
1032.10
1032.10
-16.90
2026-04-22
1049
1049
1049
1049
+3.40
2026-04-21
1056
1056
1045.10
1045.60
-104.40
2026-04-20
1060
1150
1046
1150
+104.90
2026-04-17
1051.20
1051.20
1045.10
1045.10
-6.40
2026-04-16
1058.50
1058.50
1051.50
1051.50
+4.50
2026-04-15
1058
1058
1047
1047
+12
2026-04-14
1046
1049
1035
1035
-5
2026-04-13
1040.70
1040.70
1040
1040
+5
2026-04-10
1046.50
1046.50
1035
1035
-4.50
2026-04-09
1040
1040
1038
1039.50
-16.10
2026-04-08
1059.60
1059.60
1055.60
1055.60
+35.05
2026-04-07
1029.50
1031
1020.55
1020.55
-4.95
2026-04-03
1119
1119
1025.50
1025.50
-11.36
2026-04-02
1035
1037
1021
1036.86
-12.64
2026-04-01
1044
1049.50
1040
1049.50
+44.50
2026-03-31
1020
1020
1005
1005
-5
2026-03-30
990
1012.50
990
1010
+31.50
2026-03-27
985
996
978.50
978.50
-12.50
2026-03-26
1009
1009
988
991
-3
2026-03-25
1015.50
1015.50
994
994
+13.10
2026-03-24
950
980.90
950
980.90
+71.90
2026-03-23
960
960
909
909
-128.50
2026-03-20
1043.50
1148
1037.50
1037.50
-52.50
2026-03-19
1091
1091
1060.01
1090
-21.50
2026-03-18
1110
1111.50
1110
1111.50
-3
2026-03-17
1100.20
1115.20
1100.20
1114.50
+9.40
2026-03-16
1116.50
1116.50
1105.10
1105.10
-19.90
2026-03-13
1132
1132
1125
1125
-21.10
2026-03-12
1152
1154
1146.10
1146.10
-3.60
2026-03-11
1149.70
1149.70
1149.70
1149.70
+1.80
2026-03-10
1147.90
1147.90
1147.90
1147.90
+7.90
2026-03-09
1142
1142
1138
1140
+0.50
2026-03-06
1141
1141
1139.50
1139.50
-2.21
2026-03-05
1148
1148
1141.71
1141.71
+2.71
2026-03-04
1145.50
1150
1138.05
1139
-33.05
2026-03-03
1185
1189
1172.05
1172.05
-47.95
2026-03-02
1195
1220
1175
1220
+87
2026-02-27
1130
1145
1130
1133
—
2026-02-26
1143.20
1143.20
1131.05
1133
-12
2026-02-25
1147
1150
1134
1145
+19
2026-02-24
1146
1146
1126
1126
+45.95
2026-02-13
1103.80
1103.80
1080.05
1080.05
-22.95
2026-02-12
1124
1124
1103
1103
-17.50
2026-02-11
1135
1135
1120.50
1120.50
+2.50
2026-02-10
1119
1121
1118
1118
+18
2026-02-09
1101
1123.50
1100
1100
+15
2026-02-06
1058
1085
1058
1085
-17
2026-02-05
1102
1102
1102
1102
+14
2026-02-03
1088
1088
1088
1088
+76
2026-02-02
1048
1048
1012
1012
-136
2026-01-30
1188
1188
1136
1148
-24.95
2026-01-28
1177
1180.50
1172.95
1172.95
+28.95
2026-01-27
1137
1144
1135
1144
+2
2026-01-26
1135
1142
1044
1142
+31.80
2026-01-23
1090
1113
1090
1110.20
+25.40
2026-01-22
1084.90
1084.90
1070
1084.80
+25.80
2026-01-21
1086
1086
1059
1059
-1
2026-01-20
1055
1065
1045
1060
+19.90
2026-01-19
1046.10
1046.10
1040.10
1040.10
+15.80
2026-01-16
1030.75
1030.75
1024.30
1024.30
-8.20
2026-01-15
1030
1032.50
1030
1032.50
-4.50
2026-01-14
1034
1037
1034
1037
+18
2026-01-13
1030
1030
1019
1019
-5
2026-01-12
1023.50
1024
1022
1024
+14
2026-01-09
1003
1010
1003
1010
+15
2026-01-08
985
1000.20
985
995
-3.90
2026-01-07
1004
1004.20
996.30
998.90
-3.60
2026-01-06
996.50
1004
996.50
1002.50
+12.39
2026-01-05
988.80
992.50
988.80
990.11
+17.11
2026-01-01
952
980
952
973
—