黄金99952006年价格历史
Au9995黄金9995（Au9995）2006年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
155.06
2006年
最高价
元/克
185
2006-05-12
最低价
元/克
136.68
2006-01-06
2006年价格走势
黄金9995 · 单位：元/克（日K收盘）
2006年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2006-12-29
158.50
159.30
158.50
159.30
+1.61
2006-12-28
157.50
157.90
157.50
157.69
+0.51
2006-12-27
157.50
157.95
157.17
157.18
-0.22
2006-12-26
156.50
157.45
156.50
157.40
+0.93
2006-12-25
156.40
156.49
156
156.47
+0.47
2006-12-22
156.48
156.48
155.87
156
-0.18
2006-12-21
157.48
157.48
155.80
156.18
-0.47
2006-12-20
155.30
156.85
155.30
156.65
+1.26
2006-12-19
155.50
155.50
154.70
155.39
-0.50
2006-12-18
155.49
156.05
155.40
155.89
-2.02
2006-12-15
157.75
158
157.60
157.91
-0.39
2006-12-14
157.86
158.53
157.70
158.30
-0.30
2006-12-13
158.40
158.90
158.40
158.60
-0.33
2006-12-12
158
159
157.80
158.93
+0.87
2006-12-11
157.30
158.10
157.12
158.06
-1.38
2006-12-08
159
159.60
158
159.44
+0.85
2006-12-07
160
160.30
158.20
158.59
-2.44
2006-12-06
162.65
162.85
160.89
161.03
-1.19
2006-12-05
162.55
162.83
161.75
162.22
-0.68
2006-12-04
161
162.92
161
162.90
+0.21
2006-12-01
161.50
162.88
161.50
162.69
+2.03
2006-11-30
160.30
161
160.05
160.66
-0.54
2006-11-29
161.15
161.45
160.70
161.20
+0.01
2006-11-28
161
161.25
160.90
161.19
+0.17
2006-11-27
161.65
161.66
161
161.02
+1.62
2006-11-24
159.38
159.70
159.10
159.40
+0.50
2006-11-23
159.20
159.85
158.90
158.90
+0.16
2006-11-22
158.40
158.75
158
158.74
+0.94
2006-11-21
158.40
158.50
157.80
157.80
+0.11
2006-11-20
157.66
157.90
157.66
157.69
+1.16
2006-11-17
158.90
159.20
156.45
156.53
-1.60
2006-11-16
156.70
158.15
156.65
158.13
+0.55
2006-11-15
158.70
159
157.58
157.58
-0.08
2006-11-14
157.40
158.38
157.40
157.66
-1.70
2006-11-13
159.65
159.72
159.30
159.36
-0.44
2006-11-10
157.55
160.08
157.55
159.80
+3.25
2006-11-09
156.20
156.60
156
156.55
-1.75
2006-11-08
158.80
159.20
158.28
158.30
+0.20
2006-11-07
158.20
159
157.60
158.10
-0.40
2006-11-06
158.40
158.75
158.25
158.50
+1.31
2006-11-03
155.75
157.60
155.75
157.19
+1.94
2006-11-02
154
155.78
153.90
155.25
+1.76
2006-11-01
151.80
154
151.50
153.49
+1.44
2006-10-31
152.40
154
152
152.05
-0.10
2006-10-30
152.30
152.60
152.10
152.15
+1.90
2006-10-27
151
151.60
150.20
150.25
-0.33
2006-10-26
149
150.70
149
150.58
+2.38
2006-10-25
148.30
148.55
148
148.20
+0.55
2006-10-24
148.80
149.05
147.30
147.65
-2.55
2006-10-23
150.50
150.65
150.20
150.20
-2.50
2006-10-20
151
152.95
151
152.70
+2.69
2006-10-19
150.40
150.75
149.90
150.01
-0.30
2006-10-18
151
151
146.50
150.31
-0.79
2006-10-17
151.60
151.76
150.60
151.10
+0.75
2006-10-16
150.30
150.44
150.10
150.35
+3
2006-10-13
149
149
145.55
147.35
+0.35
2006-10-12
146
147
146
147
+1.40
2006-10-11
145.30
146.35
145
145.60
-1.80
2006-10-10
147.50
148
147.10
147.40
-0.60
2006-10-09
147.50
148.25
147.45
148
-4.70
2006-09-29
153
153.50
152.55
152.70
-0.10
2006-09-28
151.50
153
150.90
152.80
+1.55
2006-09-27
150.80
151.30
150.50
151.25
+0.75
2006-09-26
148.75
155
148.65
150.50
+0.50
2006-09-25
149.95
150.25
149.69
150
+0.35
2006-09-22
148
149.78
147.50
149.65
+1.80
2006-09-21
149
149.10
147.55
147.85
+0.37
2006-09-20
149.30
149.30
147
147.48
-2.47
2006-09-19
149
150.10
148.60
149.95
+0.95
2006-09-18
149
149.50
148.85
149
+0.90
2006-09-15
147.70
148.50
147.20
148.10
-3.15
2006-09-14
151.10
151.75
150.30
151.25
+2
2006-09-13
151.50
152.10
148.60
149.25
-3.60
2006-09-12
152
153.05
150.10
152.85
+0.25
2006-09-11
153.29
153.38
151.80
152.60
-5.70
2006-09-08
159.56
159.56
158.30
158.30
-4.07
2006-09-07
165
165
161.65
162.37
-0.13
2006-09-06
165
165
162.30
162.50
+1.95
2006-09-05
160.45
160.80
160.45
160.55
+0.25
2006-09-04
160.50
160.55
160.20
160.30
-0.03
2006-09-01
160.50
160.65
160
160.33
+1.44
2006-08-31
158.50
159
158.30
158.89
+1.29
2006-08-30
157
157.90
156.30
157.60
-0.60
2006-08-29
158.80
158.80
158.20
158.20
-1.46
2006-08-28
159.75
159.80
159.55
159.66
-0.04
2006-08-25
159.40
159.80
159.36
159.70
-0.25
2006-08-24
161
161.30
159.50
159.95
-0.05
2006-08-23
160
160.45
159.70
160
-0.68
2006-08-22
160.15
161
160.15
160.68
+1.08
2006-08-21
158.65
159.60
158.65
159.60
+1.60
2006-08-18
157.70
158
157.65
158
-4.30
2006-08-17
162.10
162.40
161.70
162.30
+1.05
2006-08-16
160.60
161.25
160.50
161.25
+0.55
2006-08-15
161.50
161.50
160.70
160.70
-1.20
2006-08-14
162.18
162.50
161.35
161.90
-2.55
2006-08-11
165.60
166
164.40
164.45
-2.68
2006-08-10
166.50
167.23
166.10
167.13
+2.93
2006-08-09
166.60
166.60
163.99
164.20
-1.55
2006-08-08
166.30
166.55
165.60
165.75
-0.82
2006-08-07
166.30
166.70
166.25
166.57
+1.17
2006-08-04
166.30
166.30
165.20
165.40
-1
2006-08-03
167
167.70
165.10
166.40
+0.34
2006-08-02
162.80
166.20
162.80
166.06
+3.58
2006-08-01
162.50
163
162
162.48
-0.68
2006-07-31
162.84
163.49
162.75
163.16
+0.66
2006-07-28
163.60
163.65
162.25
162.50
+0.75
2006-07-27
161
161.89
161
161.75
+2.47
2006-07-26
158.50
159.55
158
159.28
-0.72
2006-07-25
157.30
160.10
154.80
160
+2
2006-07-24
158.70
158.85
157.20
158
-2.80
2006-07-21
173
173
160.25
160.80
-3.70
2006-07-20
161.50
165.30
161.50
164.50
+3.60
2006-07-19
166
166.30
160.80
160.90
-6.10
2006-07-18
167.50
168.10
166.90
167
-6.60
2006-07-17
173
173.60
172.65
173.60
+4.60
2006-07-14
167.40
169.45
166
169
+2.30
2006-07-13
167
167.66
165.70
166.70
+2.30
2006-07-12
162
164.60
161.90
164.40
+3.60
2006-07-11
161
161.05
160.70
160.80
-0.50
2006-07-10
161.90
162
161.20
161.30
-0.81
2006-07-07
161
162.50
160.50
162.11
+1.51
2006-07-06
161.80
161.80
160
160.60
+0.15
2006-07-05
159.46
161.70
159.30
160.45
+0.85
2006-07-04
159.78
160.50
158.50
159.60
+0.60
2006-07-03
158.50
159.05
158.25
159
+5
2006-06-30
150.65
154.76
150.65
154
+4.60
2006-06-29
150.65
150.65
149.35
149.40
-0.40
2006-06-28
152.50
152.60
149.75
149.80
-1.30
2006-06-27
150.93
151.80
150.93
151.10
+0.17
2006-06-26
150.88
150.95
150.32
150.93
+0.78
2006-06-23
151
151
150.10
150.15
-2.75
2006-06-22
149
153.05
149
152.90
+4.40
2006-06-21
146.20
148.69
146
148.50
+1.85
2006-06-20
146.60
147.30
144.99
146.65
-0.63
2006-06-19
148
148
146.20
147.28
-2.27
2006-06-16
147.20
150.20
147.10
149.55
+2.36
2006-06-15
145
147.19
145
147.19
+2.89
2006-06-14
151
151.10
142.31
144.30
-8.50
2006-06-13
156.50
156.90
152.10
152.80
-2.70
2006-06-12
156.50
156.50
155.30
155.50
-1.50
2006-06-09
159
159
157
157
-3
2006-06-08
159.50
161.78
159.50
160
-1.40
2006-06-07
161.50
162
161.05
161.40
-2.80
2006-06-06
165.50
165.50
163.80
164.20
-1.18
2006-06-05
165.10
165.60
164.65
165.38
+3.58
2006-06-02
161
162.10
161
161.80
-1.80
2006-06-01
169
169
163.20
163.60
-5.22
2006-05-31
169.80
171
168.50
168.82
-0.03
2006-05-30
168
168.91
168
168.85
+1.10
2006-05-29
168.35
168.44
167.60
167.75
-0.51
2006-05-26
166.70
169
166.70
168.26
+0.81
2006-05-25
168.90
169
166.60
167.45
-4.61
2006-05-24
171
172.45
171
172.06
+2.25
2006-05-23
166
170.80
166
169.81
+3.31
2006-05-22
168.60
169.30
165
166.50
-10.74
2006-05-19
178.75
179
176.11
177.24
+0.74
2006-05-18
181.50
181.51
175.90
176.50
-5.15
2006-05-17
177.90
181.77
177.41
181.65
+7
2006-05-16
178.10
179
174.25
174.65
-9.65
2006-05-15
183.50
185.50
183.50
184.30
-0.70
2006-05-12
186.50
186.50
184.80
185
+2
2006-05-11
179.70
183.43
179.70
183
+2.15
2006-05-10
176.60
181.17
176.60
180.85
+6.65
2006-05-09
174.42
175.35
173.50
174.20
-1.38
2006-05-08
175.55
176
175.01
175.58
+11.13
2006-04-28
164.10
164.70
163.67
164.45
+0.25
2006-04-27
163.45
164.50
163.35
164.20
+1.35
2006-04-26
163
163.50
162.30
162.85
+1.60
2006-04-25
161
162
160
161.25
-1.55
2006-04-24
163.60
163.80
162
162.80
+4.10
2006-04-21
164
164
157.60
158.70
-6.75
2006-04-20
160.48
165.50
160.48
165.45
+4.99
2006-04-19
158.80
160.57
158.50
160.46
+2.01
2006-04-18
156.45
159
156.45
158.45
+2.20
2006-04-17
155
156.27
155
156.25
+1.81
2006-04-14
153.20
154.44
153.20
154.44
+1.04
2006-04-13
153.90
154.05
153.38
153.40
-0.30
2006-04-12
153.60
154.30
153.60
153.70
-1.27
2006-04-11
153.50
155.10
152.70
154.97
+2.04
2006-04-10
152.60
153.25
152.60
152.93
-0.15
2006-04-07
152.70
153.41
152.50
153.08
+0.66
2006-04-06
151.49
152.55
150.20
152.42
+2.02
2006-04-05
151.35
151.40
150.05
150.40
-0.68
2006-04-04
151.25
151.60
151
151.08
+0.74
2006-04-03
150.48
150.70
150.30
150.34
-0.20
2006-03-31
148.68
150.91
148.60
150.54
+2.74
2006-03-30
145.25
147.80
145.25
147.80
+3
2006-03-29
145.50
146
144.68
144.80
-0.70
2006-03-28
145.20
145.71
145.20
145.50
+0.82
2006-03-27
144
144.68
143.84
144.68
+2.62
2006-03-24
142.10
142.10
141.85
142.06
+0.06
2006-03-23
142
142.25
142
142
-0.74
2006-03-22
142.30
142.78
142.30
142.74
-0.14
2006-03-21
143.50
143.50
142.80
142.88
-1.12
2006-03-20
143.40
144
143.32
144
+0.71
2006-03-17
143.50
143.60
142.90
143.29
+0.89
2006-03-16
143.20
143.80
142.40
142.40
-0.08
2006-03-15
141.30
142.50
141.30
142.48
+1.23
2006-03-14
141
141.80
141
141.25
-0.05
2006-03-13
141.25
141.40
141.24
141.30
-0.10
2006-03-10
141.80
141.80
141.30
141.40
+0.25
2006-03-09
141
141.50
140.58
141.15
-1.90
2006-03-08
143.70
143.70
143
143.05
-1.15
2006-03-07
146.45
146.50
144.17
144.20
-2.52
2006-03-06
146.35
146.80
146.35
146.72
-0.02
2006-03-03
146.50
146.90
146.50
146.74
+1.26
2006-03-02
145.30
145.53
145
145.48
+0.78
2006-03-01
143.90
144.90
143.70
144.70
+1.30
2006-02-28
143.30
143.51
143.17
143.40
-0.21
2006-02-27
143.85
143.90
143.57
143.61
+0.56
2006-02-24
143.48
143.48
142.25
143.05
+0.35
2006-02-23
142.08
143.48
142.08
142.70
-0.70
2006-02-22
143.45
143.60
143.38
143.40
+0.10
2006-02-21
143.80
143.80
143.01
143.30
-0.09
2006-02-20
142.90
143.40
142.88
143.39
+2.18
2006-02-17
139.70
141.21
139.70
141.21
+1.01
2006-02-16
141.10
141.20
139.55
140.20
-1.12
2006-02-15
140.60
141.47
140.20
141.32
+1.94
2006-02-14
142.30
142.50
139.18
139.38
-2.50
2006-02-13
142
142
141.50
141.88
-2.92
2006-02-10
144.41
145.71
144.25
144.80
+0.51
2006-02-09
142.30
144.45
142.30
144.29
+1.88
2006-02-08
145.20
145.20
142.10
142.41
-5.32
2006-02-07
147.30
147.74
147.27
147.73
+0.07
2006-02-06
147.88
147.94
147.63
147.66
+3.71
2006-01-27
143.65
144
143.65
143.95
-0.90
2006-01-26
145
145.35
144.60
144.85
+0.90
2006-01-25
144
144
143.75
143.95
+0.10
2006-01-24
144.20
144.40
143.78
143.85
-0.13
2006-01-23
144
144.04
143.80
143.98
+0.18
2006-01-20
142.50
144.20
142.50
143.80
+1.06
2006-01-19
142.50
142.80
141.98
142.74
+0.89
2006-01-18
143.96
143.96
140.99
141.85
-2.44
2006-01-17
144
145.30
144
144.29
+0.64
2006-01-16
144
144.06
143.55
143.65
+2.05
2006-01-13
141.50
141.60
141.28
141.60
+0.40
2006-01-12
141.20
141.90
141
141.20
+0.30
2006-01-11
140.50
141.20
140.50
140.90
—
2006-01-10
139.30
141.21
139.30
140.90
+0.42
2006-01-09
140.60
140.72
140
140.48
+3.80
2006-01-06
137
137.10
135.90
136.68
-1.12
2006-01-05
138
138.20
136.90
137.80
-0.36
2006-01-04
138
138.31
138
138.16
+4.77