金条100g2008年价格历史
Au100g金条100g（Au100g）2008年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
195.59
2008年
最高价
元/克
233.50
2008-03-17
最低价
元/克
163.50
2008-11-13
2008年价格走势
金条100g · 单位：元/克（日K收盘）
2008年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2008-12-31
191
192
190.30
191
-2.26
2008-12-30
193.28
193.50
192
193.26
-1.08
2008-12-29
189.90
194.45
189.90
194.34
+6.93
2008-12-26
187.08
187.50
186.01
187.41
+1.21
2008-12-25
185.80
189.50
185.62
186.20
—
2008-12-24
186.49
186.50
185.03
186.20
-0.60
2008-12-23
186
187
185.50
186.80
+1.20
2008-12-22
186.20
186.80
185.60
185.60
-1.41
2008-12-19
188.12
191.50
186.10
187.01
-1.09
2008-12-18
178
188.88
178
188.10
+2.30
2008-12-17
183.50
187
183.31
185.80
+2
2008-12-16
182
184.15
181.50
183.80
+1.65
2008-12-15
182
182.98
182
182.15
+3.15
2008-12-12
183.90
183.90
178.21
179
-1.18
2008-12-11
176
180.50
176
180.18
+4.98
2008-12-10
173
175.20
172.51
175.20
+1
2008-12-09
174.30
174.60
173.50
174.20
+1.20
2008-12-08
171.88
173.10
171.80
173
-0.50
2008-12-05
173.41
174
171.70
173.50
+1.02
2008-12-04
173
173
171
172.48
-1.50
2008-12-03
174.40
174.40
171.08
173.98
+3.18
2008-12-02
175
175.10
170.70
170.80
-7.20
2008-12-01
178.10
180.48
178
178
-1.50
2008-11-28
178.55
179.89
178.55
179.50
+0.50
2008-11-27
179
180.10
178.40
179
+0.22
2008-11-26
179.50
180.50
177
178.78
+0.08
2008-11-25
177.80
181
177.80
178.70
+5.70
2008-11-24
177.97
177.97
170
173
+4
2008-11-21
167.70
169.10
167.20
169
+2
2008-11-20
167.98
167.98
166
167
+0.70
2008-11-19
166.98
167.20
166
166.30
+0.30
2008-11-18
167.30
167.30
165
166
-1.49
2008-11-17
165.23
167.99
165.22
167.49
+1.49
2008-11-14
165
166
163.30
166
+2.50
2008-11-13
166
166
163.50
163.50
-3.05
2008-11-12
166
167.20
165.10
166.55
-2.44
2008-11-11
168.18
169.30
167
168.99
+1.09
2008-11-10
167.68
168.50
167.68
167.90
+2.40
2008-11-07
166.99
168.90
165.50
165.50
-0.50
2008-11-06
169
169.50
166
166
-3.59
2008-11-05
166.98
169.78
166.98
169.59
+2.59
2008-11-04
165.20
167.10
164
167
—
2008-11-03
164.57
167.50
164
167
+2
2008-10-31
171
171.50
164.50
165
-6.50
2008-10-30
169
171.99
169
171.50
+3
2008-10-29
167
168.96
165
168.50
+0.99
2008-10-28
168
168
164
167.51
+0.51
2008-10-27
169
169
166.10
167
+2.80
2008-10-24
163.11
166.60
158.40
164.20
-0.80
2008-10-23
171
171
163.70
165
-5.50
2008-10-22
174
174.20
169.50
170.50
-4.50
2008-10-21
178.88
178.88
175
175
-4
2008-10-20
180
180
176.50
179
-1
2008-10-17
185.60
185.60
176.80
180
-4.50
2008-10-16
186.18
187.80
184
184.50
-2.50
2008-10-15
187
187.70
185.60
187
—
2008-10-14
190.69
194.90
183.40
187
-3.50
2008-10-13
188.30
191.79
187
190.50
-11.51
2008-10-10
194.80
202.01
194
202.01
+7.41
2008-10-09
199.10
200
194.50
194.60
-1.40
2008-10-08
192.50
197.88
190.50
196
+5
2008-10-07
189
192.50
188.02
191
+7.50
2008-10-06
183.98
185
183
183.50
-9
2008-09-26
194
195
190
192.50
-3.20
2008-09-25
196.68
196.68
193.10
195.70
+1.70
2008-09-24
194.10
197.30
193
194
+0.20
2008-09-23
193
199
192.50
193.80
+3.25
2008-09-22
191.89
191.89
188.50
190.55
+5.25
2008-09-19
192
197
185
185.30
-5
2008-09-18
172
195.79
172
190.30
+16
2008-09-17
172.51
174.30
172
174.30
+2.34
2008-09-16
169
173.43
169
171.96
+3.96
2008-09-12
167.36
168
164.76
168
—
2008-09-11
173.98
174
167.50
168
-5
2008-09-10
175
175.99
171
173
-4
2008-09-09
180.01
180.49
176.80
177
-3
2008-09-08
179.51
180.30
179.51
180
+3.10
2008-09-05
180
180
176.50
176.90
-2.10
2008-09-04
176.50
179
176.50
179
+2.70
2008-09-03
178.79
179.48
176
176.30
-2.21
2008-09-02
184
184
178.51
178.51
-5.49
2008-09-01
184
184.90
183.50
184
+0.14
2008-08-29
184.98
186
183.50
183.86
+0.01
2008-08-28
183.50
184
182.60
183.85
+1.05
2008-08-27
180.90
183.50
180.90
182.80
+1.25
2008-08-26
183.50
183.50
181.02
181.55
-0.35
2008-08-25
178.80
181.93
178.80
181.90
-3
2008-08-22
183
185
183
184.90
+2.90
2008-08-21
180.20
182
178.50
182
+2
2008-08-20
176.85
181.50
175.50
180
+4.01
2008-08-19
178.55
179
175
175.99
-2.51
2008-08-18
179
179
177.60
178.50
+2.50
2008-08-15
183.50
183.50
176
176
-8.99
2008-08-14
180.60
185.80
180.60
184.99
+1.99
2008-08-13
184.98
184.98
181.50
183
—
2008-08-12
190.80
191.40
179
183
-8.50
2008-08-11
193.98
193.98
190.40
191.50
-1.20
2008-08-08
195.16
196
192.50
192.70
-4.10
2008-08-07
196.90
196.90
195
196.80
+0.60
2008-08-06
196.50
197.95
194.80
196.20
-0.60
2008-08-05
201.96
201.96
196
196.80
-5
2008-08-04
201.73
202.30
201.50
201.80
+1.10
2008-08-01
204.50
204.50
200.70
200.70
-0.80
2008-07-31
200
201.90
198.19
201.50
-0.45
2008-07-30
203.30
203.30
201.60
201.95
-2.73
2008-07-29
204
205.50
203.50
204.68
+0.18
2008-07-28
204.50
204.50
203.85
204.50
-0.50
2008-07-25
204.98
215
203.60
205
+1.01
2008-07-24
207.10
207.20
202.55
203.99
-2.91
2008-07-23
213
213
206.30
206.90
-6.40
2008-07-22
212
213.30
210.71
213.30
+2
2008-07-21
211.48
211.50
210.15
211.30
—
2008-07-18
210
213
210
211.30
-0.10
2008-07-17
212.90
212.90
209.84
211.40
-1.40
2008-07-16
213.66
215
210.10
212.80
-0.20
2008-07-15
210
213.10
210
213
+1.86
2008-07-14
211.88
211.88
210.01
211.14
+3.84
2008-07-11
206.40
207.50
206.01
207.30
+2.52
2008-07-10
202.80
205.30
202.80
204.78
+1.58
2008-07-09
204
204
202.70
203.20
-1.80
2008-07-08
203.80
205
202
205
+1.60
2008-07-07
206.84
206.84
203.40
203.40
+2.15
2008-06-27
200
201.50
199.20
201.25
+4.85
2008-06-26
196.60
197
195
196.40
—
2008-06-25
196.92
197.90
196.01
196.40
-0.10
2008-06-24
196.05
197
196.05
196.50
-3.50
2008-06-23
200
200.30
199
200
+0.70
2008-06-20
197.60
199.48
197.60
199.30
+1.72
2008-06-19
197.10
197.80
196.50
197.58
+1.38
2008-06-18
198
198
195
196.20
-0.35
2008-06-17
198
198
196.27
196.55
+2.55
2008-06-16
195.05
195.05
193.50
194
+0.20
2008-06-13
194.49
194.88
193.50
193.80
-1
2008-06-12
196.80
196.95
194
194.80
-0.60
2008-06-11
197
197.80
194.55
195.40
-2.21
2008-06-10
199
199
197.61
197.61
+0.86
2008-06-06
195
197.26
195
196.75
+0.01
2008-06-05
198.50
198.50
196.40
196.74
-0.11
2008-06-04
197.50
198
196.02
196.85
-3.14
2008-06-03
198.99
200
198.50
199.99
+2.02
2008-06-02
198
198.50
197.50
197.97
+1.97
2008-05-30
199.01
199.01
196
196
-4.85
2008-05-29
201.80
202
200
200.85
-2.05
2008-05-28
204.10
204.10
202.20
202.90
-4.09
2008-05-27
206.50
207.40
205.90
206.99
+0.47
2008-05-26
206
206.88
206
206.52
+1.32
2008-05-23
205.81
206.99
204.60
205.20
-2.80
2008-05-22
205
209
203
208
+2.68
2008-05-21
203.88
206.20
203.88
205.32
+1.82
2008-05-20
203
203.60
202.68
203.50
+0.20
2008-05-19
202
203.49
201
203.30
+4.80
2008-05-16
197.21
198.80
197.20
198.50
+2.50
2008-05-15
196
196.20
195
196
+0.70
2008-05-14
197
197
195
195.30
-2.20
2008-05-13
198.38
199
197.50
197.50
-0.50
2008-05-12
200
200
198
198
-0.86
2008-05-09
196
199
196
198.86
+3.66
2008-05-08
196.88
196.88
195
195.20
-1.60
2008-05-07
198
199
196.80
196.80
-0.43
2008-05-06
197.95
197.95
196
197.23
+1.73
2008-05-05
197.84
197.84
195
195.50
-2.70
2008-04-30
199.20
199.20
197
198.20
-2.30
2008-04-29
201.90
203
200.28
200.50
-1.40
2008-04-28
202
202.80
201.50
201.90
+1.22
2008-04-25
202.01
203
200.68
200.68
-3.32
2008-04-24
206
207
202
204
-3
2008-04-23
208.38
208.45
206.75
207
+0.40
2008-04-22
208.88
208.88
206.01
206.60
-0.85
2008-04-21
208.68
208.80
207
207.45
-4.95
2008-04-18
212.30
212.98
211
212.40
+0.15
2008-04-17
212
212.95
211.80
212.25
+3.25
2008-04-16
209.80
209.80
208.50
209
-1.01
2008-04-15
208
210.01
207.30
210.01
+2.61
2008-04-14
206.90
207.40
205.99
207.40
-1.10
2008-04-11
210
210.30
207
208.50
-0.78
2008-04-10
205.10
210.40
204.50
209.28
+4.28
2008-04-09
206
207
204.90
205
-2
2008-04-08
206.50
209
206.50
207
+1
2008-04-07
203.86
208
203.86
206
+2.20
2008-04-03
200
204.80
200
203.80
+2.35
2008-04-02
200
202.98
199
201.45
-4.35
2008-04-01
213
213
205.55
205.80
-5.70
2008-03-31
213.77
213.77
210.75
211.50
-2.40
2008-03-28
215
215
213.50
213.90
-1.10
2008-03-27
213.60
216.40
213.60
215
+2.45
2008-03-26
213
213.85
211.50
212.55
+2.33
2008-03-25
210
211
209
210.22
+2.72
2008-03-24
201.50
210.80
201.50
207.50
-2.70
2008-03-21
215.08
215.08
209.50
210.20
-4.80
2008-03-20
224.10
225
210
215
-10.90
2008-03-19
231
231
225.60
225.90
-3.30
2008-03-18
230.10
232
228
229.20
-4.30
2008-03-17
232.80
235
231
233.50
+6.40
2008-03-14
227.98
227.98
226.88
227.10
+2.10
2008-03-13
224
225.50
224
225
+1.50
2008-03-12
224.50
225.50
223
223.50
+0.50
2008-03-11
223.10
224.58
223
223
-1.50
2008-03-10
224
225.30
223.50
224.50
-1.20
2008-03-07
225
226.10
224.10
225.70
-0.13
2008-03-06
220.50
226
220.50
225.83
+3.83
2008-03-05
226.99
227
221
222
-3
2008-03-04
224
226.50
224
225
+0.25
2008-03-03
224
224.95
223.10
224.75
+3.45
2008-02-29
219.70
222
219.50
221.30
+2.50
2008-02-28
219.52
220
218.80
218.80
-1
2008-02-27
215.50
219.80
215
219.80
+5.14
2008-02-26
219
219
214.56
214.66
-3.44
2008-02-25
217
218.10
217
218.10
+1.40
2008-02-22
216.25
218
216.20
216.70
+3.44
2008-02-20
212
214
212
213.26
+2.76
2008-02-19
209.30
211
209
210.50
+0.92
2008-02-18
210.98
210.98
209.20
209.58
-1.32
2008-02-15
212
212
209.50
210.90
+0.50
2008-02-14
208.90
210.99
208.90
210.40
+2.12
2008-02-13
210.98
211
208.28
208.28
-0.92
2008-02-05
208.68
210.10
208.41
209.20
-1.30
2008-02-04
210.55
211.86
210.50
210.50
-3.40
2008-02-01
214.48
214.48
213.10
213.90
+0.10
2008-01-31
214.09
214.60
212.56
213.80
-0.20
2008-01-30
213.51
215.30
213.51
214
-0.01
2008-01-29
213
214.99
212.85
214.01
+1.26
2008-01-28
211.48
213
211.48
212.75
+1.27
2008-01-25
208.50
211.50
208.50
211.48
+3.18
2008-01-24
206.20
208.50
205
208.30
+1.80
2008-01-23
203.50
207.50
203
206.50
+5.50
2008-01-22
203.03
205.60
200.73
201
-5
2008-01-21
204.12
206.50
204.03
206
-0.70
2008-01-18
206
207.40
204.80
206.70
-0.06
2008-01-17
208.50
209
205.25
206.76
+0.76
2008-01-16
212
212.60
206
206
-6.49
2008-01-15
212
212.50
211.50
212.49
+1.99
2008-01-14
210.38
210.51
209.10
210.50
+2.59
2008-01-11
203
208.50
203
207.91
+2.01
2008-01-10
207
207
205.16
205.90
-2.08
2008-01-09
204
208
203.50
207.98
+5.58
2008-01-08
200.86
202.50
200.86
202.40
+2.19
2008-01-07
202
202
200.10
200.21
-1.98
2008-01-04
202.24
202.43
199.80
202.19
+1.94
2008-01-03
197
200.50
197
200.25
+3.75
2008-01-02
196
196.99
196
196.50
+1.70