金条100g2007年价格历史
Au100g金条100g（Au100g）2007年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
173.80
2007年
最高价
元/克
203
2007-11-09
最低价
元/克
158
2007-01-17
2007年价格走势
金条100g · 单位：元/克（日K收盘）
2007年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2007-12-28
194.50
195.25
194.50
194.80
+1.12
2007-12-27
192.55
194.50
192.39
193.68
+0.97
2007-12-26
192.40
193
191.90
192.71
+0.72
2007-12-25
193
193
191.70
191.99
+0.14
2007-12-24
191
192
191
191.85
+1.05
2007-12-21
191.30
191.49
190.02
190.80
+0.30
2007-12-20
191.80
191.99
190.50
190.50
-0.20
2007-12-19
191.20
191.50
190.70
190.70
+0.90
2007-12-18
189.50
190
189
189.80
+0.68
2007-12-17
190
190.98
189
189.12
-1.88
2007-12-14
192
192.25
190
191
-1.10
2007-12-13
192.44
192.88
192
192.10
+0.62
2007-12-12
192.49
192.50
191.20
191.48
-0.77
2007-12-11
192
192.50
191.25
192.25
+1.40
2007-12-10
191.28
191.28
189.70
190.85
+0.20
2007-12-07
190.60
191.88
189.01
190.65
+0.83
2007-12-06
192.25
192.25
189.78
189.82
-2.18
2007-12-05
191.99
192.80
191
192
+2.01
2007-12-04
188
190.20
187.80
189.99
+0.49
2007-12-03
190.10
190.10
189.06
189.50
-0.80
2007-11-30
192.68
192.75
190.21
190.30
-2.06
2007-11-29
191.78
193.50
191.60
192.36
-1.04
2007-11-28
196.88
196.88
192.60
193.40
-3.48
2007-11-27
199
199.01
196.88
196.88
-0.42
2007-11-26
198
198.10
196.10
197.30
+3.30
2007-11-23
193.55
194.74
193.10
194
+1
2007-11-22
193.80
194.40
192
193
-0.92
2007-11-21
190.99
194
190.99
193.92
+3.93
2007-11-20
192.80
192.80
187.70
189.99
-1.81
2007-11-19
194.50
194.50
190.01
191.80
-1.20
2007-11-16
195
195.98
191.50
193
-3.50
2007-11-15
195
198.90
195
196.50
+1.50
2007-11-14
195.20
195.50
194
195
—
2007-11-13
198
198
193.80
195
-2.80
2007-11-12
202
203
195
197.80
-5.20
2007-11-09
202.89
206.50
201
203
+0.12
2007-11-08
201
204
201
202.88
+1.90
2007-11-07
198.48
201.40
198
200.98
+4.38
2007-11-06
196.74
197.58
195.10
196.60
+2.60
2007-11-05
194
195.60
193.60
194
+2.50
2007-11-02
191.10
192.35
191
191.50
-0.20
2007-11-01
191
191.90
190
191.70
+2.20
2007-10-31
190
190.50
189
189.50
+0.50
2007-10-30
190
190.99
189
189
-1.70
2007-10-29
190
191.10
190
190.70
+3.37
2007-10-26
186.80
187.50
185.42
187.33
+2.52
2007-10-25
184.99
185.50
184.30
184.81
+1.15
2007-10-24
184.85
184.85
183.66
183.66
-0.34
2007-10-23
185
185
183.25
184
-0.50
2007-10-22
185.50
185.80
184.50
184.50
-1.90
2007-10-19
185.99
186.99
185
186.40
+1.45
2007-10-18
185.30
185.44
183.88
184.95
+0.95
2007-10-17
185.50
185.90
184
184
-1.80
2007-10-16
183.70
185.90
183.70
185.80
+2.80
2007-10-15
184.99
184.99
182.70
183
+2.50
2007-10-12
181.41
181.53
180.50
180.50
-0.10
2007-10-11
180.80
180.99
180
180.60
+0.60
2007-10-10
179
180.35
179
180
+1
2007-10-09
180.79
180.79
179
179
-1.52
2007-10-08
184
184.28
179.90
180.52
+1.22
2007-09-28
180.48
181.39
179
179.30
+0.30
2007-09-27
181.50
181.50
178.48
179
—
2007-09-26
179
180.65
178.88
179
—
2007-09-25
182
182.48
177.90
179
-2.48
2007-09-24
181.20
181.50
181
181.48
+1.98
2007-09-21
177.98
180.50
177.98
179.50
+2.05
2007-09-20
177.55
177.68
176.70
177.45
+0.77
2007-09-19
176
177.95
175.18
176.68
+1.78
2007-09-18
175.45
175.45
174.80
174.90
+1.20
2007-09-17
173
174.90
173
173.70
+0.24
2007-09-14
175.90
175.90
172.10
173.46
-0.94
2007-09-13
173
176
173
174.40
+1.70
2007-09-12
171.90
173.60
171.06
172.70
+0.70
2007-09-11
174.80
174.80
170.02
172
+1.40
2007-09-10
169
171
169
170.60
+2.41
2007-09-07
166.01
168.98
166
168.19
+2.19
2007-09-06
165.40
166.60
165.40
166
+0.50
2007-09-05
164.75
165.95
164.69
165.50
+1.51
2007-09-04
164.10
164.40
163.50
163.99
+0.19
2007-09-03
164.95
164.95
163.72
163.80
+0.82
2007-08-31
163.50
163.78
162.90
162.98
-0.02
2007-08-30
163.98
163.98
162.90
163
+0.30
2007-08-29
163.10
163.98
162.70
162.70
-0.55
2007-08-28
164.50
164.50
163.25
163.25
+0.25
2007-08-24
164.89
164.89
162.10
163
—
2007-08-23
163.50
163.67
162.80
163
+0.55
2007-08-22
163.94
163.94
162.30
162.45
+0.05
2007-08-21
164
164.45
162.40
162.40
-0.60
2007-08-20
165.18
165.18
163
163
+1.50
2007-08-17
165
165
161.50
161.50
-3.30
2007-08-16
165.28
165.90
164.80
164.80
+0.30
2007-08-15
165
166.50
164.50
164.50
-1
2007-08-14
165
165.98
164.80
165.50
+1.20
2007-08-13
164
164.99
164
164.30
+1.15
2007-08-10
163.30
164
162
163.15
-1.85
2007-08-09
165.50
165.50
165
165
+0.79
2007-08-08
164.50
165.80
164.21
164.21
-0.15
2007-08-07
164.90
165.48
164.20
164.36
-0.54
2007-08-06
164.92
165.50
164.70
164.90
+1.10
2007-08-03
164.50
164.50
163.50
163.80
-0.40
2007-08-02
163.98
164.87
163
164.20
+2.20
2007-08-01
163.51
164.30
162
162
-1.50
2007-07-31
162.50
164.50
162.50
163.50
+0.70
2007-07-30
162.80
162.80
162.20
162.80
-0.20
2007-07-27
164.80
164.80
162.80
163
-2.60
2007-07-26
166.80
166.80
165
165.60
-0.40
2007-07-25
168.90
168.90
166
166
-0.90
2007-07-24
167
168.51
166.50
166.90
+0.30
2007-07-23
166.95
166.95
166.60
166.60
+1.20
2007-07-20
164.83
166
164.56
165.40
+1.20
2007-07-19
163.80
165
163.80
164.20
+0.20
2007-07-18
163.80
164
163.49
164
+1.10
2007-07-17
163.60
164
162.90
162.90
-1.10
2007-07-16
163.57
164.95
163.50
164
+0.26
2007-07-13
164.50
164.50
163.40
163.74
+1.24
2007-07-12
164
165
162.50
162.50
-0.80
2007-07-11
164.50
164.50
163
163.30
+1.10
2007-07-10
164
164
162
162.20
-0.02
2007-07-09
162.20
162.22
162.20
162.22
+2.22
2007-07-06
161.21
162
160
160
-1.80
2007-07-05
164
164
161.80
161.80
+0.10
2007-07-04
162
163.80
161.70
161.70
+0.70
2007-07-02
161.01
161.01
161
161
-2.95
2007-06-29
164.80
164.80
163.95
163.95
+4.45
2007-06-27
160
160
159
159.50
-1.50
2007-06-26
163
163
161
161
-1
2007-06-25
163
163
162
162
-1.90
2007-06-22
163.90
163.90
163.90
163.90
+1.50
2007-06-21
163
163
162
162.40
-2.60
2007-06-20
165
165
165
165
+2.50
2007-06-19
163.50
163.50
162.50
162.50
-2.50
2007-06-18
165
165
165
165
+3.50
2007-06-15
164
164
161.50
161.50
+0.50
2007-06-13
161.20
161.20
161
161
-1.88
2007-06-12
161
162.88
161
162.88
-0.12
2007-06-11
164
164
162.38
163
-1
2007-06-08
165
166
164
164
-2.60
2007-06-07
166.70
166.70
166.60
166.60
-1.40
2007-06-06
168
168
168
168
+1.10
2007-06-05
166.90
166.90
166.90
166.90
+0.90
2007-06-01
166
166
166
166
+2.44
2007-05-31
163.56
163.56
163.56
163.56
+1.06
2007-05-30
162.50
162.50
162.50
162.50
-0.30
2007-05-29
163.80
164
162.80
162.80
-0.20
2007-05-25
165
165
163
163
-2.10
2007-05-24
165.50
165.50
165.10
165.10
+0.10
2007-05-23
165.50
165.50
165
165
-2
2007-05-22
165.36
167
165.36
167
+2
2007-05-21
165.50
165.50
165
165
—
2007-05-18
165
165
165
165
-3.80
2007-05-11
169
169.50
168.80
168.80
-2.70
2007-05-09
171.79
171.79
171.50
171.50
+1.12
2007-05-08
170.38
170.38
170.38
170.38
+0.38
2007-04-30
170.50
170.50
170
170
-2.50
2007-04-26
174
174
172.50
172.50
-1.10
2007-04-25
173
173.60
172
173.60
+0.10
2007-04-24
173.50
173.50
173.50
173.50
+0.50
2007-04-20
174
174
173
173
-1.90
2007-04-18
174.90
174.90
174.90
174.90
+3.90
2007-04-17
171
171
171
171
-2
2007-04-16
173
173
173
173
+3.20
2007-04-06
169.80
169.80
169.80
169.80
+2.30
2007-04-05
167.50
167.50
167.50
167.50
-1.50
2007-04-04
169
169
169
169
+3
2007-04-03
166
166
166
166
-2
2007-03-30
168
168
168
168
—
2007-03-29
169
169
168
168
-0.50
2007-03-28
167
168.50
167
168.50
+2.70
2007-03-23
166
166
165.80
165.80
-0.20
2007-03-20
166
166
166
166
+1
2007-03-15
165
165
165
165
-1
2007-03-13
166
166
166
166
—
2007-03-12
166
166
166
166
+1.50
2007-03-09
166
166
164.50
164.50
-1.50
2007-03-08
165
166
165
166
+3
2007-03-07
165
165
163
163
+2
2007-03-05
165
165
161
161
-7
2007-03-01
168.50
168.50
168
168
-5
2007-02-27
170.50
173
170.20
173
+5
2007-02-16
169
169
168
168
-1
2007-02-15
169
169
169
169
+1
2007-02-13
168
168
168
168
-1
2007-02-12
169
169
169
169
+2
2007-02-09
167
167
167
167
+2
2007-02-08
165
165
165
165
+3
2007-01-30
162
162
162
162
—
2007-01-26
162
162
162
162
—
2007-01-25
162
162
162
162
+1.50
2007-01-23
160.50
160.50
160.50
160.50
+2
2007-01-19
158.50
159.70
158.50
158.50
+0.50
2007-01-17
158
158
158
158
-1.50
2007-01-04
159.50
159.50
159.50
159.50
-0.50
2007-01-03
159.50
160
159.50
160
—