白银T+D2008年价格历史
AgT+D白银T+D（AgT+D）2008年全年每日行情明细与价格走势，单位元/千克。
年均价
元/千克
3508.61
2008年
最高价
元/千克
5018
2008-03-17
最低价
元/千克
2260
2008-11-13
2008年价格走势
白银T+D · 单位：元/千克（日K收盘）
2008年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/千克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2008-12-31
2444
2482
2443
2470
-4
2008-12-30
2485
2510
2465
2474
-16
2008-12-29
2458
2498
2458
2490
+93
2008-12-26
2385
2398
2375
2397
+4
2008-12-25
2387
2393
2360
2393
+6
2008-12-24
2440
2441
2378
2387
-59
2008-12-23
2450
2473
2440
2446
-22
2008-12-22
2460
2469
2459
2468
+14
2008-12-19
2512
2512
2440
2454
-39
2008-12-18
2480
2522
2480
2493
+1
2008-12-17
2426
2510
2418
2492
+67
2008-12-16
2405
2436
2400
2425
+18
2008-12-15
2407
2419
2397
2407
+33
2008-12-12
2420
2440
2367
2374
-25
2008-12-11
2379
2400
2365
2399
+28
2008-12-10
2365
2372
2329
2371
+6
2008-12-09
2330
2390
2318
2365
+48
2008-12-08
2314
2328
2303
2317
+2
2008-12-05
2293
2320
2290
2315
+12
2008-12-04
2300
2317
2280
2303
-6
2008-12-03
2304
2334
2302
2309
+23
2008-12-02
2349
2367
2282
2286
-114
2008-12-01
2405
2410
2396
2400
-15
2008-11-28
2414
2417
2408
2415
+5
2008-11-27
2409
2418
2395
2410
+7
2008-11-26
2389
2433
2381
2403
-6
2008-11-25
2350
2430
2350
2409
+105
2008-11-24
2349
2349
2295
2304
+41
2008-11-21
2312
2313
2237
2263
-34
2008-11-20
2300
2345
2280
2297
-16
2008-11-19
2281
2320
2278
2313
+23
2008-11-18
2313
2323
2273
2290
-35
2008-11-17
2325
2325
2300
2325
+35
2008-11-14
2279
2297
2215
2290
+30
2008-11-13
2350
2360
2215
2260
-121
2008-11-12
2398
2400
2365
2381
-38
2008-11-11
2425
2435
2410
2419
-3
2008-11-10
2413
2425
2410
2422
+16
2008-11-07
2420
2440
2390
2406
-9
2008-11-06
2435
2445
2408
2415
-16
2008-11-05
2417
2445
2392
2431
+56
2008-11-04
2391
2398
2362
2375
-33
2008-11-03
2401
2421
2380
2408
+60
2008-10-31
2401
2426
2338
2348
-91
2008-10-30
2395
2450
2356
2439
+114
2008-10-29
2340
2347
2308
2325
-29
2008-10-28
2305
2358
2297
2354
+35
2008-10-27
2385
2415
2315
2319
-26
2008-10-24
2330
2412
2310
2345
-10
2008-10-23
2420
2466
2338
2355
-81
2008-10-22
2388
2499
2388
2436
-9
2008-10-21
2456
2514
2426
2445
-35
2008-10-20
2518
2518
2463
2480
-23
2008-10-17
2630
2635
2470
2503
-112
2008-10-16
2650
2695
2603
2615
-90
2008-10-15
2699
2720
2655
2705
+14
2008-10-14
2665
2738
2630
2691
-40
2008-10-13
2731
2731
2731
2731
-254
2008-10-10
2861
3000
2853
2985
+115
2008-10-09
2921
2938
2858
2870
-10
2008-10-08
2877
2895
2815
2880
+52
2008-10-07
2808
2841
2776
2828
+24
2008-10-06
2804
2804
2804
2804
-308
2008-09-26
3116
3162
3073
3112
-29
2008-09-25
3185
3190
3081
3141
+9
2008-09-24
3150
3198
3110
3132
-8
2008-09-23
3035
3200
3035
3140
+122
2008-09-22
3000
3027
2952
3018
+79
2008-09-19
3044
3044
2925
2939
+86
2008-09-18
2750
2853
2706
2853
+144
2008-09-17
2642
2711
2600
2709
+29
2008-09-16
2730
2756
2602
2680
-38
2008-09-12
2813
2839
2669
2718
-93
2008-09-11
2950
2960
2810
2811
-129
2008-09-10
3025
3055
2901
2940
-127
2008-09-09
3120
3125
3040
3067
-44
2008-09-08
3140
3140
3080
3111
+30
2008-09-05
3090
3128
3041
3081
-35
2008-09-04
3068
3119
3035
3116
+96
2008-09-03
2999
3088
2978
3020
-90
2008-09-02
3171
3198
3107
3110
-116
2008-09-01
3163
3230
3163
3226
+16
2008-08-29
3250
3254
3182
3210
+15
2008-08-28
3165
3201
3164
3195
—
2008-08-27
3103
3207
3103
3195
+50
2008-08-26
3181
3188
3127
3145
-21
2008-08-25
3109
3166
3035
3166
-70
2008-08-22
3240
3250
3200
3236
+48
2008-08-21
3150
3220
3081
3188
+18
2008-08-20
2970
3230
2970
3170
+157
2008-08-19
3179
3195
2983
3013
-199
2008-08-18
3221
3236
3135
3212
+17
2008-08-15
3403
3425
3195
3195
-276
2008-08-14
3456
3492
3371
3471
-1
2008-08-13
3370
3558
3310
3472
+129
2008-08-12
3530
3560
3343
3343
-212
2008-08-11
3670
3670
3550
3555
-155
2008-08-08
3868
3868
3690
3710
-154
2008-08-07
3897
3897
3855
3864
-36
2008-08-06
3927
3930
3867
3900
-19
2008-08-05
3980
4000
3900
3919
-93
2008-08-04
3980
4018
3980
4012
+3
2008-08-01
4068
4068
4000
4009
+27
2008-07-31
3982
4035
3950
3982
-27
2008-07-30
4018
4029
4001
4009
-31
2008-07-29
4021
4043
4009
4040
+18
2008-07-28
4045
4046
4016
4022
-28
2008-07-25
4047
4069
4012
4050
+13
2008-07-24
4103
4135
4023
4037
-63
2008-07-23
4195
4210
4082
4100
-112
2008-07-22
4190
4218
4169
4212
+37
2008-07-21
4177
4178
4160
4175
-14
2008-07-18
4162
4235
4162
4189
+17
2008-07-17
4212
4235
4165
4172
-34
2008-07-16
4278
4279
4185
4206
-34
2008-07-15
4180
4241
4180
4240
+72
2008-07-14
4179
4195
4168
4168
+55
2008-07-11
4099
4115
4083
4113
+45
2008-07-10
4060
4080
4060
4068
+18
2008-07-09
4040
4059
4040
4050
-8
2008-07-08
4061
4066
4040
4058
+3
2008-07-07
4070
4078
4045
4055
+40
2008-06-27
4000
4020
4000
4015
+56
2008-06-26
3955
3969
3930
3959
-1
2008-06-25
3973
3980
3949
3960
-10
2008-06-24
3966
3990
3964
3970
-46
2008-06-23
4020
4029
4016
4016
-3
2008-06-20
4012
4034
4008
4019
+17
2008-06-19
4009
4016
3996
4002
+6
2008-06-18
3987
4000
3965
3996
-16
2008-06-17
3975
4020
3975
4012
+79
2008-06-16
3950
3955
3930
3933
-2
2008-06-13
3921
3962
3911
3935
-15
2008-06-12
3966
3985
3940
3950
-14
2008-06-11
4000
4000
3950
3964
-26
2008-06-10
4001
4024
3985
3990
-28
2008-06-06
3950
4025
3940
4018
+62
2008-06-05
3959
3959
3940
3956
+15
2008-06-04
3967
3967
3929
3941
-41
2008-06-03
3975
3999
3951
3982
+17
2008-06-02
3982
3983
3954
3965
+35
2008-05-30
4025
4029
3926
3930
-122
2008-05-29
4015
4079
4015
4052
-34
2008-05-28
4065
4097
4065
4086
-54
2008-05-27
4148
4166
4132
4140
-3
2008-05-26
4129
4150
4113
4143
+50
2008-05-23
4080
4105
4065
4093
-19
2008-05-22
4052
4125
4036
4112
+55
2008-05-21
4012
4076
4010
4057
+43
2008-05-20
4004
4020
3995
4014
-3
2008-05-19
4010
4019
3990
4017
+52
2008-05-16
3958
3978
3954
3965
+10
2008-05-15
3965
3965
3939
3955
+5
2008-05-14
3950
3975
3942
3950
-31
2008-05-13
3975
4002
3959
3981
+9
2008-05-12
3991
3993
3968
3972
-9
2008-05-09
3974
3981
3956
3981
+57
2008-05-08
3925
3943
3916
3924
-27
2008-05-07
3953
3990
3948
3951
-9
2008-05-06
3945
3965
3935
3960
+25
2008-05-05
3910
3940
3900
3935
—
2008-04-30
3947
3968
3913
3935
-50
2008-04-29
3995
4020
3980
3985
-31
2008-04-28
3980
4032
3980
4016
+60
2008-04-25
3990
3990
3950
3956
-54
2008-04-24
4007
4040
3970
4010
-65
2008-04-23
4081
4097
4059
4075
+5
2008-04-22
4107
4109
4050
4070
-13
2008-04-21
4127
4158
4060
4083
-126
2008-04-18
4230
4230
4180
4209
-21
2008-04-17
4241
4241
4178
4230
+110
2008-04-16
4151
4160
4108
4120
-35
2008-04-15
4085
4160
4075
4155
+91
2008-04-14
3999
4071
3999
4064
-53
2008-04-11
4112
4178
4083
4117
-28
2008-04-10
4039
4156
4027
4145
+143
2008-04-09
4010
4059
3962
4002
-107
2008-04-08
4099
4180
4078
4109
+47
2008-04-07
4130
4140
4035
4062
+153
2008-04-03
3840
4040
3840
3909
+22
2008-04-02
3910
3986
3819
3887
-98
2008-04-01
4280
4285
3950
3985
-235
2008-03-31
4190
4235
4170
4220
-48
2008-03-28
4273
4359
4251
4268
-63
2008-03-27
4325
4390
4270
4331
+51
2008-03-26
4145
4346
4138
4280
+158
2008-03-25
4000
4154
3988
4122
+121
2008-03-24
3991
4199
3980
4001
-364
2008-03-21
4365
4365
4365
4365
-188
2008-03-20
4700
4750
4553
4553
-252
2008-03-19
4957
4957
4790
4805
-120
2008-03-18
4906
4990
4890
4925
-93
2008-03-17
5001
5050
4970
5018
+110
2008-03-14
4910
4930
4882
4908
+68
2008-03-13
4768
4840
4755
4840
+100
2008-03-12
4760
4783
4699
4740
+45
2008-03-11
4650
4798
4650
4695
-119
2008-03-10
4795
4840
4720
4814
-23
2008-03-07
4960
4965
4800
4837
-113
2008-03-06
4581
4950
4570
4950
+348
2008-03-05
4875
4899
4559
4602
-194
2008-03-04
4795
4900
4745
4796
+56
2008-03-03
4620
4760
4606
4740
+170
2008-02-29
4474
4585
4460
4570
+146
2008-02-28
4444
4502
4300
4424
+47
2008-02-27
4170
4377
4156
4377
+252
2008-02-26
4196
4222
4110
4125
-60
2008-02-25
4100
4189
4100
4185
+88
2008-02-22
4056
4125
4056
4097
+107
2008-02-20
3974
3995
3970
3990
+48
2008-02-19
3887
3951
3887
3942
+2
2008-02-18
3938
3954
3933
3940
-3
2008-02-15
3917
4000
3913
3943
-6
2008-02-14
3836
3950
3836
3949
+99
2008-02-13
3859
3870
3830
3850
+29
2008-02-05
3810
3830
3800
3821
-4
2008-02-04
3818
3830
3815
3825
-24
2008-02-01
3835
3868
3815
3849
+19
2008-01-31
3845
3850
3806
3830
+1
2008-01-30
3825
3845
3810
3829
+2
2008-01-29
3787
3840
3787
3827
+22
2008-01-28
3800
3810
3785
3805
-1
2008-01-25
3794
3806
3765
3806
+61
2008-01-24
3734
3750
3702
3745
+12
2008-01-23
3681
3740
3681
3733
+55
2008-01-22
3730
3740
3663
3678
-70
2008-01-21
3750
3761
3742
3748
-6
2008-01-18
3785
3785
3735
3754
-6
2008-01-17
3770
3798
3741
3760
-11
2008-01-16
3820
3850
3768
3771
-69
2008-01-15
3850
3850
3805
3840
+10
2008-01-14
3760
3830
3752
3830
+94
2008-01-11
3668
3755
3658
3736
+46
2008-01-10
3722
3726
3685
3690
-58
2008-01-09
3725
3750
3690
3748
+71
2008-01-08
3680
3685
3652
3677
+23
2008-01-07
3680
3680
3650
3654
-37
2008-01-04
3695
3719
3656
3691
+2
2008-01-03
3640
3690
3639
3689
+64
2008-01-02
3620
3625
3614
3625
+42