白银T+D2007年价格历史
AgT+D白银T+D（AgT+D）2007年全年每日行情明细与价格走势，单位元/千克。
年均价
元/千克
3544.92
2007年
最高价
元/千克
3900
2007-02-26
最低价
元/千克
3214
2007-06-27
2007年价格走势
白银T+D · 单位：元/千克（日K收盘）
2007年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/千克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2007-12-28
3598
3612
3583
3583
-7
2007-12-27
3585
3597
3568
3590
+27
2007-12-26
3568
3568
3558
3563
+3
2007-12-25
3557
3573
3545
3560
+8
2007-12-24
3550
3560
3543
3552
+14
2007-12-21
3512
3545
3511
3538
+8
2007-12-20
3519
3533
3516
3530
+5
2007-12-19
3538
3547
3514
3525
+15
2007-12-18
3503
3515
3491
3510
—
2007-12-17
3555
3555
3500
3510
-46
2007-12-14
3602
3610
3550
3556
-56
2007-12-13
3610
3628
3600
3612
+12
2007-12-12
3610
3625
3585
3600
-29
2007-12-11
3595
3629
3580
3629
+60
2007-12-10
3550
3570
3550
3569
+3
2007-12-07
3505
3590
3503
3566
+22
2007-12-06
3575
3579
3538
3544
-49
2007-12-05
3584
3596
3556
3593
+63
2007-12-04
3500
3554
3490
3530
-9
2007-12-03
3515
3550
3515
3539
-28
2007-11-30
3600
3600
3547
3567
-43
2007-11-29
3599
3626
3577
3610
—
2007-11-28
3603
3658
3603
3610
-78
2007-11-27
3711
3730
3675
3688
-31
2007-11-26
3716
3738
3700
3719
+41
2007-11-23
3612
3678
3607
3678
+62
2007-11-22
3615
3645
3590
3616
-38
2007-11-21
3550
3655
3533
3654
+110
2007-11-20
3568
3584
3472
3544
-56
2007-11-19
3650
3660
3598
3600
-45
2007-11-16
3697
3697
3622
3645
-84
2007-11-15
3730
3742
3707
3729
+29
2007-11-14
3671
3720
3651
3700
+11
2007-11-13
3742
3742
3640
3689
-61
2007-11-12
3723
3790
3720
3750
-75
2007-11-09
3800
3855
3800
3825
+50
2007-11-08
3826
3939
3720
3775
-38
2007-11-07
3675
3834
3660
3813
+175
2007-11-06
3578
3639
3554
3638
+80
2007-11-05
3580
3580
3545
3558
+23
2007-11-02
3529
3541
3506
3535
-9
2007-11-01
3520
3550
3520
3544
+24
2007-10-31
3507
3520
3501
3520
+5
2007-10-30
3500
3525
3493
3515
-11
2007-10-29
3496
3540
3496
3526
+56
2007-10-26
3458
3480
3453
3470
+42
2007-10-25
3414
3434
3412
3428
+16
2007-10-24
3419
3430
3412
3412
-7
2007-10-23
3416
3426
3410
3419
-11
2007-10-22
3450
3453
3425
3430
-30
2007-10-19
3475
3480
3460
3460
+5
2007-10-18
3475
3475
3455
3455
—
2007-10-17
3476
3480
3447
3455
-30
2007-10-16
3473
3496
3473
3485
+10
2007-10-15
3470
3480
3470
3475
+10
2007-10-12
3454
3485
3454
3465
+7
2007-10-11
3454
3460
3441
3458
+18
2007-10-10
3429
3451
3429
3440
+20
2007-10-09
3443
3443
3420
3420
-15
2007-10-08
3449
3456
3433
3435
-23
2007-09-28
3448
3463
3444
3458
+5
2007-09-27
3458
3469
3440
3453
-3
2007-09-26
3435
3459
3435
3456
+25
2007-09-25
3452
3494
3431
3431
-34
2007-09-24
3466
3485
3457
3465
-5
2007-09-21
3400
3478
3400
3470
+84
2007-09-20
3377
3390
3368
3386
+9
2007-09-19
3363
3385
3341
3377
+25
2007-09-18
3345
3354
3340
3352
+12
2007-09-17
3327
3348
3327
3340
+20
2007-09-14
3330
3331
3310
3320
-18
2007-09-13
3366
3366
3330
3338
-28
2007-09-12
3372
3372
3340
3366
-1
2007-09-11
3350
3376
3349
3367
-7
2007-09-10
3341
3374
3341
3374
+26
2007-09-07
3360
3363
3342
3348
-2
2007-09-06
3338
3350
3338
3350
+2
2007-09-05
3338
3364
3335
3348
+6
2007-09-04
3333
3345
3332
3342
+6
2007-09-03
3342
3342
3330
3336
+17
2007-08-31
3310
3319
3303
3319
+8
2007-08-30
3309
3322
3309
3311
+11
2007-08-29
3310
3318
3300
3300
-18
2007-08-28
3318
3320
3305
3318
+30
2007-08-24
3311
3315
3286
3288
-18
2007-08-23
3300
3318
3290
3306
+17
2007-08-22
3306
3306
3261
3289
-29
2007-08-21
3291
3318
3291
3318
+5
2007-08-20
3263
3318
3263
3313
+59
2007-08-17
3355
3365
3232
3254
-106
2007-08-16
3340
3390
3335
3360
-1
2007-08-15
3400
3413
3360
3361
-44
2007-08-14
3424
3424
3402
3405
-1
2007-08-13
3415
3421
3406
3406
+20
2007-08-10
3418
3418
3378
3386
-73
2007-08-09
3450
3474
3450
3459
+14
2007-08-08
3422
3460
3422
3445
+3
2007-08-07
3440
3465
3430
3442
-28
2007-08-06
3451
3470
3451
3470
+43
2007-08-03
3415
3430
3411
3427
+11
2007-08-02
3390
3424
3389
3416
+21
2007-08-01
3420
3420
3390
3395
-14
2007-07-31
3398
3420
3391
3409
+14
2007-07-30
3355
3400
3355
3395
-5
2007-07-27
3371
3435
3370
3400
-46
2007-07-26
3455
3459
3349
3446
-14
2007-07-25
3530
3590
3453
3460
-48
2007-07-24
3521
3521
3498
3508
+1
2007-07-23
3530
3530
3507
3507
+17
2007-07-20
3469
3493
3469
3490
+33
2007-07-19
3425
3460
3410
3457
+29
2007-07-18
3418
3430
3416
3428
+25
2007-07-17
3420
3429
3400
3403
-32
2007-07-16
3410
3436
3410
3435
+12
2007-07-13
3406
3426
3385
3423
+31
2007-07-12
3408
3408
3382
3392
-19
2007-07-11
3408
3415
3382
3411
+13
2007-07-10
3410
3410
3378
3398
+16
2007-07-09
3361
3385
3361
3382
+76
2007-07-06
3350
3350
3290
3306
-59
2007-07-05
3350
3366
3350
3365
+17
2007-07-04
3340
3351
3318
3348
-27
2007-07-03
3307
3385
3272
3375
+85
2007-07-02
3285
3290
3268
3290
+14
2007-06-29
3271
3290
3261
3276
-10
2007-06-28
3210
3288
3208
3286
+72
2007-06-27
3370
3370
3190
3214
-209
2007-06-26
3467
3467
3415
3423
-40
2007-06-25
3479
3479
3457
3463
-7
2007-06-22
3497
3497
3455
3470
-15
2007-06-21
3520
3520
3470
3485
-31
2007-06-20
3518
3549
3495
3516
-32
2007-06-19
3552
3564
3530
3548
-12
2007-06-18
3565
3570
3546
3560
+30
2007-06-15
3515
3540
3515
3530
+9
2007-06-14
3518
3529
3508
3521
+11
2007-06-13
3536
3536
3496
3510
-28
2007-06-12
3535
3544
3527
3538
-2
2007-06-11
3520
3551
3520
3540
-10
2007-06-08
3612
3612
3550
3550
-51
2007-06-07
3612
3632
3596
3601
-28
2007-06-06
3630
3645
3625
3629
-5
2007-06-05
3623
3650
3623
3634
+9
2007-06-04
3605
3648
3605
3625
+37
2007-06-01
3571
3625
3561
3588
+44
2007-05-31
3520
3544
3515
3544
+19
2007-05-30
3539
3550
3525
3525
+5
2007-05-29
3525
3525
3511
3520
-10
2007-05-28
3511
3530
3511
3530
+15
2007-05-25
3530
3530
3505
3515
-11
2007-05-24
3520
3534
3513
3526
+6
2007-05-23
3530
3545
3501
3520
-15
2007-05-22
3499
3550
3498
3535
+15
2007-05-21
3550
3560
3506
3520
+13
2007-05-18
3492
3513
3490
3507
-35
2007-05-17
3545
3570
3531
3542
-46
2007-05-16
3574
3595
3568
3588
+27
2007-05-15
3575
3580
3531
3561
-29
2007-05-14
3604
3604
3586
3590
+16
2007-05-11
3580
3597
3549
3574
-31
2007-05-10
3639
3639
3581
3605
-28
2007-05-09
3643
3645
3610
3633
-17
2007-05-08
3638
3655
3638
3650
+31
2007-04-30
3602
3620
3580
3619
+24
2007-04-27
3657
3657
3586
3595
-95
2007-04-26
3689
3705
3680
3690
-9
2007-04-25
3756
3770
3682
3699
-38
2007-04-24
3730
3768
3720
3737
-3
2007-04-23
3736
3752
3735
3740
+20
2007-04-20
3720
3720
3700
3720
-11
2007-04-19
3775
3775
3720
3731
-39
2007-04-18
3761
3777
3759
3770
+6
2007-04-17
3798
3798
3743
3764
-3
2007-04-16
3760
3778
3760
3767
+47
2007-04-13
3715
3728
3700
3720
-2
2007-04-12
3710
3733
3700
3722
-3
2007-04-11
3721
3746
3702
3725
+15
2007-04-10
3689
3710
3680
3710
+39
2007-04-09
3665
3671
3665
3671
-6
2007-04-06
3675
3692
3667
3677
+1
2007-04-05
3677
3683
3621
3676
+21
2007-04-04
3640
3660
3640
3655
+10
2007-04-03
3640
3658
3626
3645
-13
2007-04-02
3654
3658
3652
3658
+8
2007-03-30
3655
3659
3630
3650
-8
2007-03-29
3706
3706
3658
3658
-2
2007-03-28
3682
3682
3651
3660
-9
2007-03-27
3682
3682
3643
3669
-10
2007-03-26
3697
3697
3673
3679
+3
2007-03-23
3656
3708
3656
3676
-14
2007-03-22
3679
3694
3663
3690
+8
2007-03-21
3675
3682
3663
3682
+32
2007-03-20
3659
3659
3645
3650
-5
2007-03-19
3620
3655
3620
3655
+42
2007-03-16
3585
3624
3585
3613
+20
2007-03-15
3580
3610
3550
3593
+18
2007-03-14
3617
3622
3570
3575
-40
2007-03-13
3638
3645
3597
3615
-4
2007-03-12
3600
3620
3600
3619
-20
2007-03-09
3650
3650
3609
3639
-6
2007-03-08
3616
3645
3616
3645
+25
2007-03-07
3678
3678
3588
3620
+19
2007-03-06
3556
3634
3520
3601
+36
2007-03-05
3659
3687
3565
3565
-163
2007-03-02
3839
3846
3700
3728
-2
2007-03-01
3839
3846
3700
3730
-120
2007-02-28
3876
3880
3840
3850
-49
2007-02-27
3900
3908
3891
3899
-1
2007-02-26
3880
3901
3876
3900
+140
2007-02-16
3730
3764
3730
3760
-10
2007-02-15
3762
3770
3730
3770
+34
2007-02-14
3730
3752
3725
3736
+28
2007-02-13
3707
3713
3695
3708
-12
2007-02-12
3734
3741
3720
3720
+26
2007-02-09
3661
3705
3660
3694
+5
2007-02-08
3689
3689
3689
3689
-11
2007-02-07
3685
3700
3680
3700
+15
2007-02-06
3680
3685
3675
3685
+20
2007-02-05
3693
3693
3665
3665
-31
2007-02-02
3650
3720
3633
3696
+15
2007-02-01
3645
3695
3645
3681
+21
2007-01-31
3650
3679
3650
3660
+10
2007-01-30
3650
3659
3641
3650
-1
2007-01-29
3631
3693
3625
3651
-34
2007-01-26
3700
3710
3660
3685
+10
2007-01-25
3641
3680
3641
3675
+20
2007-01-24
3649
3670
3617
3655
+47
2007-01-23
3619
3638
3603
3608
+6
2007-01-19
3500
3635
3500
3602
-15
2007-01-18
3530
3630
3530
3617
+1
2007-01-17
3622
3628
3601
3616
—
2007-01-16
3629.90
3630
3615
3616
+66
2007-01-12
3540
3550
3500
3550
+6.10
2007-01-11
3525
3545
3500
3543.90
-1.10
2007-01-10
3545.90
3550
3531
3545
-4
2007-01-09
3520
3558
3520
3549
+29
2007-01-08
3503
3539
3502.90
3520
-105
2007-01-05
3618
3630
3600.90
3625
-47
2007-01-03
3680
3690
3661
3672
—