现货铂金2011年价格历史
XPTCNY现货铂金（XPTCNY）2011年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
369.70
2011年
最高价
元/克
410.15
2011-08-22
最低价
元/克
295.45
2011-12-29
2011年价格走势
现货铂金 · 单位：元/克（日K收盘）
2011年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2011-12-30
295.07
303.12
294.75
299.69
+4.24
2011-12-29
297.34
298.74
288.95
295.45
-3.40
2011-12-28
308.23
309.33
297.13
298.85
-9.61
2011-12-27
307.46
310.03
305
308.46
+1.73
2011-12-23
306.49
310.19
305.98
306.73
+0.21
2011-12-22
307.55
309.43
304.52
306.52
-1.40
2011-12-21
307.66
312.89
304.93
307.92
-0.49
2011-12-20
303.39
309.54
303.06
308.41
+4.26
2011-12-19
305.54
307.71
302.20
304.15
-0.58
2011-12-16
302.42
308.52
301.82
304.73
+2.10
2011-12-15
306.63
307.60
297.13
302.63
-3.45
2011-12-14
317.13
319.64
303.10
306.08
-11.77
2011-12-13
320.66
323.74
316.18
317.85
-2.70
2011-12-12
326.17
327.36
318.78
320.55
-5.16
2011-12-09
321.63
326.76
319.83
325.71
+3.64
2011-12-08
328.76
330.38
320.99
322.07
-6.15
2011-12-07
328.33
331.46
324.60
328.22
+0.11
2011-12-06
327.68
329.35
322.68
328.11
+0.86
2011-12-05
332.86
335.89
327.10
327.25
-5.88
2011-12-02
335.89
338.53
332.44
333.13
-3.30
2011-12-01
335.67
339.18
332.81
336.43
+0.87
2011-11-30
330.82
336.43
325.47
335.56
+4.81
2011-11-29
332.32
334.37
329.77
330.75
-1.68
2011-11-28
331.13
337.34
330.59
332.43
+3.57
2011-11-25
331.56
333.62
328.13
328.86
-2.76
2011-11-24
333.19
335.56
330.40
331.62
-2.21
2011-11-23
338.10
339.12
330.83
333.83
-4.10
2011-11-22
333.94
339.07
331.78
337.93
+4.64
2011-11-21
339.99
342.69
330.76
333.29
-9.45
2011-11-18
340.96
345.22
337.05
342.74
+1.46
2011-11-17
347.87
350.62
339.55
341.28
-8.21
2011-11-16
353.10
354.56
346.70
349.49
-4.10
2011-11-15
353.42
356.72
348.88
353.59
—
2011-11-14
354.35
358.77
352.24
353.59
-0.32
2011-11-11
349
354.94
346.62
353.91
+4.59
2011-11-10
351.11
351.92
345.29
349.32
-1.35
2011-11-09
358.02
360.83
349.25
350.67
-7.46
2011-11-08
357.29
360.66
353.84
358.13
+0.76
2011-11-07
353.48
357.69
349.94
357.37
+5.78
2011-11-04
352.84
353.48
348.84
351.59
-1.31
2011-11-03
344.95
354.45
341.26
352.90
+8.49
2011-11-02
341.82
347.71
339.92
344.41
+2.66
2011-11-01
343.33
347.33
335.67
341.75
-2.27
2011-10-31
353.59
355
343.08
344.02
-9.57
2011-10-28
352.62
357.91
350.28
353.59
+1.47
2011-10-27
343.44
354.35
342.67
352.12
+8.25
2011-10-26
336.96
344.31
335.78
343.87
+6.34
2011-10-25
332.43
338.15
331.46
337.53
+5.29
2011-10-24
325.52
333.51
325.09
332.24
+6.79
2011-10-21
321.63
326.44
319.69
325.45
+3.35
2011-10-20
326.60
327.57
315.18
322.10
-4.82
2011-10-19
329.84
335.24
325.20
326.92
-2.97
2011-10-18
334.59
335.89
326.39
329.89
-4.38
2011-10-17
334.37
340.69
332.21
334.27
-0.86
2011-10-14
329.94
336.26
329.08
335.13
+5.24
2011-10-13
333.62
334.59
329.23
329.89
-3.62
2011-10-12
327.68
334.59
327.36
333.51
+5.79
2011-10-11
328
332.81
325.41
327.72
-0.72
2011-10-10
322.50
329.62
322.07
328.44
+6.48
2011-10-07
324.55
331.35
319.41
321.96
-4.21
2011-10-06
320.77
327.73
316.51
326.17
+5.22
2011-10-05
318.72
322.17
308.41
320.95
+2.88
2011-10-04
324.98
325.74
311.59
318.07
-7.02
2011-10-03
328.98
330.05
321.85
325.09
-2.05
2011-09-30
327.46
332.70
323.68
327.14
-0.49
2011-09-29
328.76
334.05
324.51
327.63
-0.88
2011-09-28
335.35
338.15
325.73
328.51
-6.71
2011-09-27
335.78
342.09
333.41
335.22
-0.59
2011-09-26
347.33
349.06
321.52
335.81
-9.63
2011-09-23
363.20
367.79
344.63
345.44
-17.29
2011-09-22
379.28
380.58
361.14
362.73
-17.31
2011-09-21
383.28
386.52
379.02
380.04
-2.53
2011-09-20
381.49
385.33
379.40
382.57
+0.15
2011-09-19
391.97
392.95
379.91
382.42
-7.55
2011-09-16
384.79
391.70
380.54
389.97
+5.31
2011-09-15
390.51
392.41
381.72
384.66
-5.90
2011-09-14
390.95
393.97
388.48
390.56
-0.34
2011-09-13
389.33
393.76
388.03
390.90
+1.99
2011-09-12
394.23
395.91
386.86
388.91
-4.91
2011-09-09
400.67
401.85
392.93
393.82
-6.73
2011-09-08
391.81
401.64
391.38
400.55
+8.53
2011-09-07
398.62
401.31
390.84
392.02
-7.77
2011-09-06
406.60
408.98
398.29
399.79
-5.30
2011-09-05
406.71
407.14
402.19
405.09
-0.38
2011-09-02
398.29
406.23
397.05
405.47
+7.32
2011-09-01
397.10
400.13
396
398.15
+0.97
2011-08-31
399.49
400.56
397.15
397.18
-2.44
2011-08-30
393.54
400.56
392.36
399.62
+6.93
2011-08-29
394.81
397.37
391.47
392.69
-1.12
2011-08-26
392.30
394.40
389.92
393.81
+1.35
2011-08-25
393
393.32
384.45
392.46
-10.04
2011-08-24
404.98
405.74
401.53
402.50
-6.26
2011-08-23
410.64
412.87
408.22
408.76
-1.39
2011-08-22
406.60
411.62
404.98
410.15
+6.41
2011-08-19
396.45
404.98
396.20
403.74
+7.12
2011-08-18
396.13
397.97
393.16
396.62
+0.25
2011-08-17
391.81
397.91
390.79
396.37
+4.87
2011-08-16
388.79
393.16
388.79
391.50
+2.07
2011-08-15
387.45
390.19
384.82
389.43
+3.07
2011-08-12
385.22
388.84
384.50
386.36
+1.57
2011-08-11
384.52
386.31
381.64
384.79
+3.83
2011-08-10
378.10
382.96
376.05
380.96
+3.38
2011-08-09
369.89
378.75
367.52
377.58
+7.92
2011-08-08
370.49
372.92
367.63
369.66
-0.02
2011-08-05
370.34
372.70
362.23
369.68
-1.25
2011-08-04
383.93
386.57
369.59
370.93
-12.68
2011-08-03
386.69
388.47
382.74
383.61
-2.87
2011-08-02
387.03
387.82
384.83
386.48
+0.28
2011-08-01
384.04
388.47
383.61
386.20
+2.60
2011-07-29
385.28
386.74
382.67
383.60
-1.14
2011-07-28
385.98
387.17
383.27
384.74
-1.98
2011-07-27
389.49
392.14
386.09
386.72
-2.08
2011-07-26
386.20
390.19
382.20
388.80
+3.31
2011-07-25
387.87
388.03
385.10
385.49
-1.35
2011-07-22
384.91
388.57
383.55
386.84
+2.46
2011-07-21
382.74
385.66
382.06
384.38
+2.21
2011-07-20
381.66
383.28
379.29
382.17
+1.27
2011-07-19
382.42
386.09
380.37
380.90
-1.23
2011-07-18
378.85
383.50
377.78
382.13
+2.47
2011-07-15
380.69
381.83
376.38
379.66
-0.56
2011-07-14
374.37
383.87
373.13
380.22
+4.34
2011-07-13
374.37
376.91
373.13
375.88
+1.45
2011-07-12
372.48
375.19
367.68
374.43
+2.80
2011-07-11
373.46
374.70
370.93
371.63
-1.61
2011-07-08
374.64
377.34
372.50
373.24
-2.48
2011-07-07
371.94
376.70
370.68
375.72
+3.97
2011-07-06
374
376.70
370.87
371.75
-3.34
2011-07-05
371.40
375.51
368.22
375.09
+4.55
2011-07-04
370.22
372.05
369.48
370.54
-24.94
2011-05-31
388.15
395.48
387.17
395.48
+8.06
2011-05-30
388.03
388.52
385.87
387.42
-0.34
2011-05-27
381.23
387.87
380.97
387.76
+6.67
2011-05-26
383.61
385.55
380.04
381.09
-2.56
2011-05-25
379.83
384.90
379.57
383.65
+3.27
2011-05-24
378.42
381.28
377.02
380.38
+2.85
2011-05-23
381.66
383.28
375.16
377.53
-4.17
2011-05-20
380.91
382.96
378.48
381.70
+1.12
2011-05-19
381.34
386.09
379.72
380.58
-0.20
2011-05-18
380.15
383.39
377.94
380.78
+0.70
2011-05-17
378.31
383.50
376.63
380.08
+1.94
2011-05-16
378.42
381.77
377.34
378.14
-1.16
2011-05-13
380.58
384.36
378.21
379.30
-2.69
2011-05-12
382.63
384.25
376.85
381.99
-0.54
2011-05-11
386.84
390.19
381.85
382.53
-4.76
2011-05-10
386.84
388.90
384.90
387.29
+0.44
2011-05-09
384.47
388.03
383.68
386.85
+2.16
2011-05-06
379.71
388.41
379.71
384.69
+3.89
2011-05-05
392.67
394.62
378.36
380.80
-11.61
2011-05-04
398.50
400.34
390.86
392.41
-7.75
2011-05-03
400.99
403.04
396.48
400.16
-0.24
2011-05-02
402.82
405.74
394.84
400.40
-2.85
2011-04-29
395.59
405.20
395.59
403.25
+6.99
2011-04-28
392.89
398.45
391.53
396.26
+3.38
2011-04-27
388.79
394.40
388.36
392.88
+4.36
2011-04-26
392.57
393.86
386.85
388.52
-4.33
2011-04-25
391.49
396.61
390.19
392.85
+1.04
2011-04-21
388.35
392.35
387.49
391.81
+3.45
2011-04-20
382.09
389.70
381.77
388.36
+6.59
2011-04-19
383.82
385.55
380.20
381.77
-1.01
2011-04-18
385.98
387.22
381.99
382.78
-2.88
2011-04-15
386.74
387.82
384.79
385.66
-0.10
2011-04-14
382.20
387.28
380.69
385.76
+3.74
2011-04-13
381.77
385.87
381.23
382.02
-0.29
2011-04-12
385.76
386.41
380.91
382.31
-2.05
2011-04-11
391.70
392.03
383.61
384.36
-5.56
2011-04-08
384.36
391.70
382.53
389.92
+5.32
2011-04-07
385.66
388.47
382.31
384.60
-1.37
2011-04-06
386.30
390.73
385.01
385.97
+0.37
2011-04-05
383.28
387.39
383.28
385.60
+1.36
2011-04-04
381.23
385.77
379.45
384.24
+2.96
2011-04-01
380.58
384.14
377.99
381.28
-0.12
2011-03-31
380.80
385.12
379.29
381.40
+0.09
2011-03-30
374.32
383.06
374.11
381.31
+6.78
2011-03-29
376.59
377.99
373.83
374.53
-0.87
2011-03-28
376.48
377.88
371.54
375.40
-1.19
2011-03-25
378.10
378.86
375.19
376.59
-1.08
2011-03-24
377.34
380.69
377.02
377.67
-0.61
2011-03-23
374.43
379.88
373.57
378.28
+3.09
2011-03-22
375.83
377.78
372.76
375.19
-0.97
2011-03-21
372.38
377.30
371.55
376.16
+5.73
2011-03-18
366.55
371.62
365.58
370.43
+4.42
2011-03-17
360.82
368.38
357.15
366.01
+1.30
2011-03-16
366.11
369.52
362.18
364.71
-2.38
2011-03-15
378.10
379.07
365.14
367.09
-10.79
2011-03-14
384.52
385.01
374.54
377.88
-6.05
2011-03-11
379.83
385.01
378.69
383.93
+4.05
2011-03-10
388.36
390.19
378.21
379.88
-8.26
2011-03-09
389
392.46
386.01
388.14
-1.13
2011-03-08
392.14
392.57
386.41
389.27
-3.30
2011-03-07
395.91
398.02
388.41
392.57
-3.23
2011-03-04
394.08
397.32
393.42
395.80
+2.26
2011-03-03
398.70
399.59
392.35
393.54
-5.02
2011-03-02
397.32
401.53
393.86
398.56
+1.51
2011-03-01
389.33
397.37
386.95
397.05
+7.24
2011-02-28
388.25
393.59
387.28
389.81
+1.08
2011-02-25
383.71
389.54
383.71
388.73
+4.44
2011-02-24
384.79
388.74
381.03
384.29
-0.40
2011-02-23
386.20
390.30
381.15
384.69
-0.97
2011-02-22
399.15
399.96
383.94
385.66
-13.17
2011-02-21
395.05
399.21
394.94
398.83
+4
2011-02-18
396.02
398.29
394.51
394.83
-3.35
2011-02-17
394.73
398.29
392.24
398.18
+3.78
2011-02-16
394.72
396.62
392.64
394.40
-0.16
2011-02-15
394.65
397.91
393.26
394.56
+0.05
2011-02-14
389.54
395.48
389.54
394.51
+5.56
2011-02-11
393.43
396.35
387.91
388.95
-5.08
2011-02-10
400.45
401.42
392.84
394.03
-6.26
2011-02-09
400.99
402.61
398.18
400.29
-0.32
2011-02-08
396.35
401.69
395.44
400.61
+4.10
2011-02-07
396.24
398.83
394.94
396.51
-1.08
2011-02-04
396.34
400.88
394.63
397.59
+1.14
2011-02-03
395.48
397.43
391.92
396.45
+1.40
2011-02-02
394.04
396.51
392.68
395.05
+1.29
2011-02-01
387.06
394.78
385.77
393.76
+6.91
2011-01-31
386.63
389.44
381.93
386.85
+0.49
2011-01-28
385.12
389.49
379.18
386.36
+1.68
2011-01-27
391.06
391.81
383.50
384.68
-5.94
2011-01-26
384.36
391.27
383.28
390.62
+5.50
2011-01-25
390.99
391.92
383.28
385.12
-5.99
2011-01-24
392.46
395.48
390.08
391.11
-2.97
2011-01-21
390.52
394.51
388.17
394.08
+4.10
2011-01-20
395.05
396.72
387.08
389.98
-5.61
2011-01-19
393.65
398.51
392.46
395.59
+1.89
2011-01-18
389
394.30
388.36
393.70
+4.27
2011-01-17
390.30
392.57
387.49
389.43
-1.41
2011-01-14
388.68
393.05
387.67
390.84
+2.27
2011-01-13
388.47
393.97
385.47
388.57
+0.21
2011-01-12
381.66
389.54
379.29
388.36
+6.59
2011-01-11
375.72
381.77
374.16
381.77
+6.43
2011-01-10
374
377.13
372.85
375.34
+2.10
2011-01-07
372.16
376.26
369.04
373.24
+1.05
2011-01-06
372.59
375.19
370.74
372.19
-0.40
2011-01-05
379.07
379.18
367.47
372.59
-6.37
2011-01-04
381.12
382.31
374.50
378.96
-1.89
2011-01-03
381.99
385.23
379.83
380.85
-0.65