现货铂金2010年价格历史
XPTCNY现货铂金（XPTCNY）2010年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
348.37
2010年
最高价
元/克
384.58
2010-11-04
最低价
元/克
320.11
2010-02-08
2010年价格走势
现货铂金 · 单位：元/克（日K收盘）
2010年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2010-12-31
377.02
382.69
373.35
381.50
+4.91
2010-12-30
379.61
381.66
374.59
376.59
-2.64
2010-12-29
378.75
379.94
375.62
379.23
+0.65
2010-12-28
374.54
379.40
373.89
378.58
+4.15
2010-12-27
369.57
375.13
367.41
374.43
+4.75
2010-12-24
370.97
373.46
369.68
369.68
-0.64
2010-12-23
371.84
373.35
368.53
370.32
-1.52
2010-12-22
371.51
374.05
370.11
371.84
+0.60
2010-12-21
369.25
371.84
367.20
371.24
+2.64
2010-12-20
366.76
369.14
365.68
368.60
+1.51
2010-12-17
365.68
368.49
363.85
367.09
+1.73
2010-12-16
365.58
367.74
363.20
365.36
-0.76
2010-12-15
367.95
368.54
364.17
366.12
-1.94
2010-12-14
365.79
370
364.82
368.06
+1.89
2010-12-13
359.96
368.17
359.96
366.17
+4.37
2010-12-10
361.04
363.63
358.88
361.80
-0.16
2010-12-09
362.34
365.36
360.02
361.96
-1.13
2010-12-08
364.33
365.58
359.85
363.09
-1.19
2010-12-07
371.41
373.24
363.74
364.28
-6.58
2010-12-06
372.05
374.43
368.06
370.86
-1.73
2010-12-03
368.71
373.13
367.95
372.59
+3.67
2010-12-02
363.74
372.92
362.28
368.92
+5.45
2010-12-01
358.34
364.60
357.05
363.47
+5.34
2010-11-30
354.46
359.53
352.78
358.13
+3.57
2010-11-29
354.89
357.37
351.75
354.56
-0.65
2010-11-26
357.69
358.23
352.05
355.21
-1.56
2010-11-25
357.80
358.56
355.32
356.77
-1.62
2010-11-24
356.07
359.64
355
358.39
+2.42
2010-11-23
358.56
358.88
352.05
355.97
-2.10
2010-11-22
359.31
361.26
354.51
358.07
-1.30
2010-11-19
358.23
360.39
354.24
359.37
+0.70
2010-11-18
352.40
359.64
351.97
358.67
+5.67
2010-11-17
353.48
354.83
350.78
353
-0.64
2010-11-16
360.72
361.63
352.84
353.64
-7.02
2010-11-15
361.36
365.25
359.42
360.66
-1.24
2010-11-12
378.53
378.75
360.55
361.90
-16.14
2010-11-11
374.64
382.10
373.35
378.04
+3.45
2010-11-10
379.66
384.47
373.57
374.59
-4.91
2010-11-09
382.10
390.08
376.05
379.50
-2.38
2010-11-08
381.56
382.63
377.24
381.88
+0.76
2010-11-05
384.25
384.58
375.45
381.12
-3.46
2010-11-04
367.63
384.69
366.76
384.58
+16.84
2010-11-03
368.92
370.81
364.87
367.74
-2.58
2010-11-02
368.60
371.03
367.60
370.32
+2.15
2010-11-01
368.27
371.51
367.09
368.17
+0.54
2010-10-29
364.60
367.63
362.45
367.63
+3.13
2010-10-28
361.69
365.18
360.39
364.50
+3.46
2010-10-27
366.98
369.50
360.93
361.04
-4.96
2010-10-26
364.93
368.10
364.06
366
+0.63
2010-10-25
362
367.18
360.93
365.37
+4.22
2010-10-22
360.93
361.90
357.59
361.15
-0.21
2010-10-21
362.87
364.93
358.77
361.36
-1.84
2010-10-20
358.77
363.74
356.94
363.20
+4.86
2010-10-19
364.39
367.20
358.13
358.34
-6.59
2010-10-18
362.66
366.44
359.96
364.93
-0.43
2010-10-15
368.06
369.68
364.06
365.36
-3.78
2010-10-14
368.17
371.51
366.33
369.14
+1.57
2010-10-13
362.34
369.03
361.80
367.57
+5.88
2010-10-12
362.88
366.55
360.39
361.69
-1.76
2010-10-11
367.84
369.46
362.66
363.45
-3.64
2010-10-08
366.22
368.82
360.29
367.09
+1.82
2010-10-07
368.17
372.49
364.71
365.27
-3.87
2010-10-06
365.14
370.22
364.82
369.14
+3.40
2010-10-05
359.53
366.87
358.50
365.74
+6.24
2010-10-04
361.69
362.88
358.67
359.50
-2.51
2010-10-01
355.97
363.74
355.97
362.01
+5.47
2010-09-30
355
359.21
352.40
356.54
+1.17
2010-09-29
352.62
356.83
352.08
355.37
+3.04
2010-09-28
350.89
353.48
345.28
352.33
+0.93
2010-09-27
354.29
355.32
350.57
351.40
-2.73
2010-09-24
353.05
355.64
351.65
354.13
+0.97
2010-09-23
350.57
355.21
350.08
353.16
+1.81
2010-09-22
349.17
353.59
348.19
351.35
+1.86
2010-09-21
350.24
351.76
346.80
349.49
-1.56
2010-09-20
348.52
352.30
348.03
351.05
+1.99
2010-09-17
347.01
351.97
345.49
349.06
+2.78
2010-09-16
346.36
349.06
343.33
346.28
-0.19
2010-09-15
341.39
347.98
340.42
346.47
+3.93
2010-09-14
335.02
344.31
334.27
342.54
+7.73
2010-09-13
332.54
335.45
331.73
334.81
+2.49
2010-09-10
334.05
335.78
331.57
332.32
-2.01
2010-09-09
334.70
337.29
333.40
334.33
-1.23
2010-09-08
334.05
337.61
332.65
335.56
+0.21
2010-09-07
336.43
338.04
332.69
335.35
-0.86
2010-09-06
337.40
337.72
335.99
336.21
+1.62
2010-09-03
334.05
337.50
332.75
334.59
+1.38
2010-09-02
329.62
335.99
329.41
333.21
+3.26
2010-09-01
327.25
332.11
326.55
329.95
+2.51
2010-08-31
329.52
329.62
324.66
327.44
-1.90
2010-08-30
331.24
332.11
328.54
329.34
-0.93
2010-08-27
329.52
331.35
328.22
330.27
+0.97
2010-08-26
329.73
331.67
328.11
329.30
+0.22
2010-08-25
326.17
330.16
325.20
329.08
+3.02
2010-08-24
324.33
327.57
320.66
326.06
+1.19
2010-08-23
325.20
327.14
323.78
324.87
-0.54
2010-08-20
329.30
329.30
324.76
325.41
-2.92
2010-08-19
329.84
331.85
327.47
328.33
-1.40
2010-08-18
331.67
333.40
327.71
329.73
-2.48
2010-08-17
330.38
333.08
329.68
332.21
+2.05
2010-08-16
328.33
330.75
327.57
330.16
+1.94
2010-08-13
329.19
331.46
326.69
328.22
-1.19
2010-08-12
326.71
329.70
324.06
329.41
+1.62
2010-08-11
331.78
334.48
326.49
327.79
-4.64
2010-08-10
332.86
333.83
328.54
332.43
-0.11
2010-08-09
338.15
338.26
331.57
332.54
-6.37
2010-08-06
338.80
340.42
336.57
338.91
+0.60
2010-08-05
341.39
342.26
336.86
338.31
-2.22
2010-08-04
340.53
343.55
340.10
340.53
+0.11
2010-08-03
344.52
345.49
340.20
340.42
-3.62
2010-08-02
338.37
344.63
338.15
344.04
+5.35
2010-07-30
335.99
339.23
334.05
338.69
+1.83
2010-07-29
331.89
337.07
331.13
336.86
+6.10
2010-07-28
329.95
333.08
329.95
330.76
+1
2010-07-27
333.51
336.75
329.41
329.76
-4.56
2010-07-26
333.83
335.24
331.46
334.32
+2.11
2010-07-23
329.08
333.62
328.22
332.21
+3.34
2010-07-22
326.28
329.62
324.24
328.87
+2.27
2010-07-21
326.38
329.08
323.58
326.60
-0.10
2010-07-20
325.20
327.79
321.32
326.70
+0.86
2010-07-19
326.17
326.71
322.23
325.84
+0.21
2010-07-16
329.08
330.76
323.68
325.63
-4.21
2010-07-15
328.33
330.81
326.71
329.84
+1.73
2010-07-14
330.59
331.24
326.71
328.11
-1.08
2010-07-13
326.60
330.49
324.12
329.19
+2.70
2010-07-12
330.38
330.97
325.09
326.49
-3.78
2010-07-09
327.03
330.81
327.03
330.27
+2.70
2010-07-08
329.08
330.97
324.42
327.57
-1.41
2010-07-07
326.06
329.41
322.07
328.98
+2.38
2010-07-06
324.01
328.44
320.12
326.60
+1.62
2010-07-05
323.15
326.49
322.61
324.98
-1.19
2010-07-02
324.22
327.25
322.39
326.17
+2.05
2010-07-01
330.49
330.70
321.40
324.12
-6.58
2010-06-30
332.32
332.75
327.61
330.70
-1.95
2010-06-29
337.83
338.48
331.24
332.65
-5.29
2010-06-28
338.80
342.74
336.86
337.94
-0.86
2010-06-25
337.40
340.42
334.34
338.80
+2.27
2010-06-24
338.80
339.12
331.84
336.53
-1.62
2010-06-23
340.96
341.82
334.79
338.15
-3.57
2010-06-22
342.47
344.66
339.26
341.72
-0.97
2010-06-21
343.87
346.90
341.50
342.69
-0.21
2010-06-18
339.66
342.90
336.64
342.90
+3.02
2010-06-17
338.48
340.20
336.48
339.88
+1.62
2010-06-16
338.80
341.55
337.27
338.26
-1.19
2010-06-15
336.64
339.77
333.83
339.45
+3.35
2010-06-14
332.43
337.72
331.78
336.10
+4.43
2010-06-11
332.75
333.77
330.09
331.67
+0.75
2010-06-10
328.65
333.08
327.57
330.92
+1.62
2010-06-09
329.30
331.67
327.36
329.30
-0.11
2010-06-08
326.06
330
325.20
329.41
+2.92
2010-06-07
327.25
327.25
320.99
326.49
+0.21
2010-06-04
333.83
334.86
325.47
326.28
-6.80
2010-06-03
334.59
337.40
331.51
333.08
-2.48
2010-06-02
333.51
337.13
330.59
335.56
+1.94
2010-06-01
337.07
339.02
331.89
333.62
-3.20
2010-05-31
332.75
337.61
332.75
336.82
+3.53
2010-05-28
336.10
338.58
332.21
333.29
-3.78
2010-05-27
327.90
337.29
327.36
337.07
+9.28
2010-05-26
327.14
332.11
325.74
327.79
+0.54
2010-05-25
330.16
330.16
319.53
327.25
-2.27
2010-05-24
324.55
330.59
321.36
329.52
+5.19
2010-05-21
324.76
325.84
315.05
324.33
-1.51
2010-05-20
344.95
349.60
325.20
325.84
-19.65
2010-05-19
360.50
360.83
343.22
345.49
-14.69
2010-05-18
360.72
364.60
359.53
360.18
-0.11
2010-05-17
370
370.76
358.50
360.29
-10.14
2010-05-14
374.32
374.43
368.82
370.43
-3.46
2010-05-13
374.65
375.83
369.25
373.89
-0.97
2010-05-12
367.84
376.37
364.33
374.86
+7.12
2010-05-11
365.79
368.06
360.61
367.74
+2.16
2010-05-10
358.88
366.76
358.56
365.58
+7.24
2010-05-07
356.72
359.31
355.10
358.34
+1.51
2010-05-06
355.43
362.55
354.02
356.83
+1.62
2010-05-05
359.96
362.55
350.78
355.21
-5.08
2010-05-04
372.38
373.19
358.77
360.29
-11.12
2010-05-03
374.75
375.72
370.65
371.41
-3.13
2010-04-30
373.24
376.37
372.59
374.54
+1.19
2010-04-29
368.82
374.11
367.84
373.35
+4.75
2010-04-28
370.54
373.03
366.66
368.60
-1.83
2010-04-27
376.80
378.32
368.92
370.43
-5.94
2010-04-26
375.19
378.10
374.11
376.37
+0.65
2010-04-23
375.51
376.05
370.76
375.72
—
2010-04-22
373.13
378.21
370.65
375.72
+2.05
2010-04-21
369.03
375.19
369.03
373.67
+3.56
2010-04-20
365.25
371.08
364.06
370.11
+4.53
2010-04-19
363.63
366.22
359.85
365.58
+0.54
2010-04-16
370.65
371.95
362.77
365.04
-5.39
2010-04-15
372.38
373.89
368.38
370.43
-2.27
2010-04-14
369.46
373.78
368.17
372.70
+2.59
2010-04-13
371.73
372.27
366.66
370.11
-0.76
2010-04-12
372.05
374.65
370.87
370.87
-0.75
2010-04-09
369.03
372.05
368.28
371.62
+2.05
2010-04-08
367.84
370.54
364.93
369.57
+2.27
2010-04-07
366.33
372.05
366.22
367.30
+1.29
2010-04-06
366.87
368.06
361.26
366.01
-2.27
2010-04-05
359.75
368.28
359.53
368.28
+7.99
2010-04-01
354.13
360.83
353.27
360.29
+5.83
2010-03-31
348.41
355.97
347.87
354.46
+5.40
2010-03-30
350.46
351.43
347.22
349.06
-0.86
2010-03-29
344.41
351.43
343.23
349.92
+5.72
2010-03-26
345.71
346.47
342.69
344.20
-0.65
2010-03-25
340.10
346.79
338.58
344.85
+4.32
2010-03-24
346.14
347.11
339.66
340.53
-6.48
2010-03-23
344.52
348.09
341.07
347.01
+2.06
2010-03-22
344.52
346.74
338.91
344.95
-1.52
2010-03-19
351
351.32
344.41
346.47
-4.85
2010-03-18
351.65
352.84
349.49
351.32
-0.44
2010-03-17
351.76
354.35
350.35
351.76
-0.97
2010-03-16
350.14
352.73
348.19
352.73
+2.81
2010-03-15
346.47
350.24
345.06
349.92
+3.67
2010-03-12
347.01
350.57
344.41
346.25
-1.08
2010-03-11
343.12
347.55
339.34
347.33
+3.56
2010-03-10
343.44
348.63
340.10
343.77
+0.65
2010-03-09
343.98
345.06
338.04
343.12
-1.29
2010-03-08
339.23
347.01
338.48
344.41
+4.96
2010-03-05
340.31
342.04
337.50
339.45
-0.97
2010-03-04
340.42
342.15
337.07
340.42
+0.11
2010-03-03
338.26
342.26
337.94
340.31
+1.51
2010-03-02
333.29
340.10
332.43
338.80
+4.86
2010-03-01
332.32
337.29
331.24
333.94
+1.73
2010-02-26
330.05
332.75
327.68
332.21
+1.72
2010-02-25
324.33
330.49
323.68
330.49
+5.19
2010-02-24
325.63
328.33
322.17
325.30
-0.65
2010-02-23
329.62
333.51
324.22
325.95
-3.67
2010-02-22
331.24
333.83
327.36
329.62
-0.41
2010-02-19
326.57
333.16
323.01
330.03
+2.48
2010-02-18
329.82
331.01
323.77
327.55
-4.74
2010-02-17
334.14
337.63
331.21
332.29
-2.18
2010-02-16
328.05
335.01
327.94
334.47
+5.77
2010-02-15
329.46
330.88
327.29
328.70
—
2010-02-12
332.08
332.95
323.26
328.70
-3.81
2010-02-11
327.51
332.51
324.57
332.51
+4.35
2010-02-10
326.31
331.64
324.24
328.16
+1.42
2010-02-09
319.45
328.81
319.13
326.74
+6.63
2010-02-08
320.54
324.35
318.80
320.11
-1.09
2010-02-05
326.64
328.05
314.99
321.20
-5.76
2010-02-04
340.67
342.74
325
326.96
-15.24
2010-02-03
342.96
346.11
340.35
342.20
-1.19
2010-02-02
336.10
344.04
332.95
343.39
+6.42
2010-02-01
325.77
337.08
325.33
336.97
+10.66
2010-01-29
327.83
331.31
324.02
326.31
-1.85
2010-01-28
326.42
331.64
322.50
328.16
+1.31
2010-01-27
332.08
333.49
322.50
326.85
-6.64
2010-01-26
336.65
339.47
325.77
333.49
—