现货铂金2016年价格历史
XPT现货铂金（XPT）2016年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
988.50
2016年
最高价
美元/盎司
1171.50
2016-08-10
最低价
美元/盎司
816.50
2016-01-21
2016年价格走势
现货铂金 · 单位：美元/盎司（日K收盘）
2016年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2016-12-30
899
907.63
897.02
901.50
+4.11
2016-12-29
899.34
907.40
895.75
897.39
-0.29
2016-12-28
902
907.26
890
897.68
-4.19
2016-12-27
895.06
911.03
893.66
901.87
+10.62
2016-12-26
891.25
891.25
891.25
891.25
—
2016-12-23
905.38
909.66
889.67
891.25
-13.75
2016-12-22
915.50
919.62
903.77
905
-10.63
2016-12-21
920.52
920.94
907.57
915.63
-5.37
2016-12-20
914
923.45
899.95
921
+9.10
2016-12-19
924.50
930.73
910
911.90
-13.95
2016-12-16
892
934.70
891.99
925.85
+30.35
2016-12-15
923
933.91
885.30
895.50
-26
2016-12-14
932.50
947.67
917
921.50
-8.50
2016-12-13
930
939.22
919.20
930
+3.30
2016-12-12
908
936.01
906
926.70
+15.70
2016-12-09
935.94
939.53
907.50
911
-21
2016-12-08
936.50
951.81
930
932
-3.55
2016-12-07
929.50
950.23
922.50
935.55
+6.30
2016-12-06
933
952.15
928.50
929.25
-3
2016-12-05
928
940.71
920
932.25
+5.25
2016-12-02
914
934.95
909
927
+15.20
2016-12-01
908
917.39
894
911.80
+4.80
2016-11-30
915.50
926.73
899.90
907
-6.65
2016-11-29
921.50
929
911.75
913.65
-6.05
2016-11-28
905.39
924.03
902.25
919.70
+16.70
2016-11-25
910
919.12
899.70
903
-7.50
2016-11-24
924.50
932.54
908
910.50
-15.90
2016-11-23
935.20
944.71
913.20
926.40
-11.10
2016-11-22
934.50
950.41
928.90
937.50
+3
2016-11-21
921.15
941.85
914.50
934.50
+16.50
2016-11-18
927.50
935.12
911
918
-10.60
2016-11-17
941.25
951.57
927.95
928.60
-13.15
2016-11-16
932.50
949.56
920.75
941.75
+7.55
2016-11-15
926
947.43
923.75
934.20
+7.70
2016-11-14
939.20
950.43
917.80
926.50
-12
2016-11-11
970
984.99
929.75
938.50
-30.90
2016-11-10
996.50
1006.28
966
969.40
-26.35
2016-11-09
999.50
1020.18
988.25
995.75
-2.50
2016-11-08
995
1015.15
992.50
998.25
+3.25
2016-11-07
993.50
1002.28
983.50
995
-1
2016-11-04
992.50
1004.87
985.12
996
+3.50
2016-11-03
986.50
998.48
969.90
992.50
+5.60
2016-11-02
989.13
1001.61
981.36
986.90
-5.60
2016-11-01
977.50
997.32
973.25
992.50
+16
2016-10-31
975.50
982.08
968.50
976.50
+1.65
2016-10-28
959
986.89
958.50
974.85
+15.35
2016-10-27
958.10
972.51
955
959.50
+1.50
2016-10-26
960
970.42
952.50
958
-1.50
2016-10-25
934
967.83
933
959.50
+24.50
2016-10-24
929.05
949.10
926.50
935
+8
2016-10-21
929.50
935.23
920.50
927
-2
2016-10-20
940
946.45
924.50
929
-11.50
2016-10-19
940.50
951.89
934.50
940.50
+0.50
2016-10-18
932.45
951.79
932
940
+7.50
2016-10-17
932
942.87
921.50
932.50
+1.50
2016-10-16
930.50
940.53
922.50
931
—
2016-10-15
930.32
940.48
925.22
931
—
2016-10-14
930.50
940.53
922.50
931
-7.65
2016-10-13
936.50
949.61
927.50
938.65
+1.20
2016-10-12
943.50
951.99
932.75
937.45
-27.45
2016-10-11
960.50
968.87
957.50
964.90
-4.35
2016-10-10
963.63
974.59
960.65
969.25
+4.51
2016-10-09
960.75
977.47
949.42
964.74
+1.62
2016-10-07
960.75
977.47
949.42
963.12
+3.92
2016-10-06
972.30
982.94
956.25
959.20
-11.30
2016-10-05
980.35
995.09
965
970.50
-9.75
2016-10-04
1002.95
1008.62
979.12
980.25
-21.75
2016-10-03
1023.99
1029.93
997
1002
-21.74
2016-10-02
1023.12
1041.17
1021
1023.74
+2.64
2016-10-01
1023.12
1041.17
1021.10
1021.10
+0.10
2016-09-30
1022
1041.19
1020
1021
-5.70
2016-09-29
1021.50
1040.26
1015.50
1026.70
+5.70
2016-09-28
1020
1029.87
1006.50
1021
+1.50
2016-09-27
1036
1048.51
1016.75
1019.50
-15.50
2016-09-26
1052.30
1055.14
1030.65
1035
-15.74
2016-09-25
1049.77
1060.69
1046.23
1050.74
+2.59
2016-09-24
1049.77
1060.69
1046.23
1048.15
+0.15
2016-09-23
1049.50
1061.19
1044
1048
-2
2016-09-22
1045.50
1065.70
1039
1050
+3
2016-09-21
1024.70
1056.96
1020.40
1047
+22.30
2016-09-20
1016.20
1036.57
1014.20
1024.70
+9
2016-09-19
1013.20
1030.53
1012.15
1015.70
+3.75
2016-09-18
1027.92
1036.05
1007.19
1011.95
+0.66
2016-09-17
1027.92
1036.05
1007.19
1011.29
+0.04
2016-09-16
1030.46
1036.31
1005
1011.25
-18.45
2016-09-15
1031.70
1041.55
1020.70
1029.70
-2
2016-09-14
1030.70
1046.83
1027.20
1031.70
+0.50
2016-09-13
1046.70
1063.39
1025.20
1031.20
-19.50
2016-09-12
1057.70
1066
1032.20
1050.70
-5.80
2016-09-11
1079.70
1089.25
1056.20
1056.50
-0.07
2016-09-09
1079.25
1088.35
1056.57
1056.57
-22.18
2016-09-08
1084.70
1096.76
1075.40
1078.75
-6.45
2016-09-07
1094.20
1106.32
1082
1085.20
-9.50
2016-09-06
1070.20
1103.34
1065.60
1094.70
+26
2016-09-05
1061.44
1073.98
1056.40
1068.70
+10.20
2016-09-04
1043
1065.94
1040
1058.50
-0.01
2016-09-02
1042.72
1065.53
1040.82
1058.51
+16.01
2016-09-01
1047.50
1055.99
1035.15
1042.50
-5
2016-08-31
1052
1064.16
1043
1047.50
-5
2016-08-30
1073
1080.38
1047.95
1052.50
-20
2016-08-29
1067.50
1081.53
1062.20
1072.50
+5
2016-08-28
1070
1090.15
1057.50
1067.50
-0.10
2016-08-26
1070.47
1089.87
1061.83
1067.60
-0.90
2016-08-25
1073.50
1083.88
1067.25
1068.50
-1
2016-08-24
1100.50
1109.78
1069.50
1069.50
-30
2016-08-23
1099.50
1111.20
1094.25
1099.50
—
2016-08-22
1108.50
1114.24
1092.75
1099.50
-11
2016-08-21
1126.20
1129.26
1103
1110.50
+0.08
2016-08-19
1126.04
1128.32
1105.41
1110.42
-15.58
2016-08-18
1113.50
1133.45
1113
1126
+12
2016-08-17
1112.50
1123.08
1098.75
1114
+1.50
2016-08-16
1110
1139.24
1105.50
1112.50
+7
2016-08-15
1118
1130.76
1104.44
1105.50
-11.54
2016-08-12
1136.67
1151.86
1117.04
1117.04
-17.96
2016-08-11
1171.50
1178.49
1133.80
1135
-36.50
2016-08-10
1150.50
1194.04
1149.45
1171.50
+21
2016-08-09
1146
1158.71
1136.35
1150.50
+5.10
2016-08-08
1140.23
1154.95
1136.25
1145.40
+5.78
2016-08-07
1153.19
1165.18
1135.40
1139.62
-1.10
2016-08-06
1153.19
1165.18
1135.40
1140.72
-0.03
2016-08-05
1153
1165.26
1133.10
1140.75
-12.60
2016-08-04
1158.60
1163.60
1146.50
1153.35
-5.65
2016-08-03
1161.50
1167.90
1150.85
1159
-4
2016-08-02
1151
1177.02
1149
1163
+12
2016-08-01
1141
1161.98
1139.10
1151
+8
2016-07-31
1127.50
1157.98
1122.50
1143
-0.01
2016-07-29
1127.56
1158.12
1123.39
1143.01
+15.01
2016-07-28
1132.50
1155
1127
1128
-5
2016-07-27
1088
1139.04
1083.75
1133
+44.50
2016-07-26
1077.50
1095.81
1076.50
1088.50
+8
2016-07-25
1077.25
1089.51
1062.60
1080.50
+3.45
2016-07-22
1097.70
1104.77
1075.15
1077.05
-20.95
2016-07-21
1080.50
1105.36
1070.70
1098
+16
2016-07-20
1088.50
1094.93
1061
1082
-7
2016-07-19
1093.50
1096.78
1080
1089
-3.50
2016-07-18
1088
1098.36
1072.55
1092.50
+6.56
2016-07-15
1095.82
1103.29
1077.23
1085.94
-9.56
2016-07-14
1091.50
1101.99
1074.20
1095.50
+4
2016-07-13
1088
1099.95
1077.75
1091.50
+4.50
2016-07-12
1095.50
1106.48
1080.70
1087
-9
2016-07-11
1096.50
1104.14
1084.25
1096
+3.24
2016-07-08
1084.48
1099.47
1068.30
1092.76
+10.76
2016-07-07
1082.50
1091.83
1070.50
1082
+0.50
2016-07-06
1067.50
1090.90
1059.50
1081.50
+13
2016-07-05
1064
1074.90
1041.25
1068.50
+5.50
2016-07-04
1053.10
1070.18
1048
1063
+7.81
2016-07-01
1018.75
1061.13
1017.47
1055.19
+37.69
2016-06-30
1004.50
1028.77
993.30
1017.50
+14.50
2016-06-29
975.50
1011.49
972.50
1003
+29
2016-06-28
973
981.94
965.75
974
+1.50
2016-06-27
972.75
994.58
970.37
972.50
-12.69
2016-06-24
952
998.25
951
985.19
+26.19
2016-06-23
972
980.57
958.50
959
-12.50
2016-06-22
974.50
987.12
970
971.50
-2.50
2016-06-21
982
992.21
966.70
974
-8.50
2016-06-20
965.50
988.27
959.10
982.50
+17.76
2016-06-17
962.20
981.41
957.54
964.74
+0.24
2016-06-16
971
988.41
963.50
964.50
-6
2016-06-15
970.50
985.91
966.40
970.50
-2.99
2016-06-14
984
991.92
965.50
973.49
-11.51
2016-06-13
986.50
997.17
978.50
985
-2.50
2016-06-10
1000
1003.25
981.90
987.50
-11
2016-06-09
1005
1014.33
988.50
998.50
-6.50
2016-06-08
995.19
1019.71
993.55
1005
+10.35
2016-06-07
990.54
1003.07
977.50
994.65
+3.65
2016-06-06
981.50
992.50
978.20
991
+8.78
2016-06-03
954.58
986.27
950.36
982.22
+27.36
2016-06-02
972.08
976.43
952.25
954.86
-17.38
2016-06-01
978.78
984.28
964.50
972.24
-6.47
2016-05-31
971.03
982.12
966.41
978.71
+7.75
2016-05-30
974.24
977.45
962.25
970.96
-0.93
2016-05-27
989.75
997.98
970.43
971.89
-17.61
2016-05-26
989.40
1009.26
986.01
989.50
-0.20
2016-05-25
998.28
1004.59
986.37
989.70
-8.21
2016-05-24
1008
1013.06
993.50
997.91
-13.95
2016-05-23
1018.10
1025.80
1000.41
1011.86
-5.16
2016-05-20
1015.73
1027.51
1010.21
1017.02
+1.13
2016-05-19
1028.33
1030.36
1006.90
1015.89
-11.81
2016-05-18
1050.60
1054.07
1021
1027.70
-27.02
2016-05-17
1050.20
1060.40
1038.57
1054.72
+3.78
2016-05-16
1046
1062.24
1044.50
1050.94
+3.94
2016-05-13
1041.25
1059.02
1036.20
1047
+1.74
2016-05-12
1065.90
1068.86
1040.38
1045.26
-21.09
2016-05-11
1053.18
1073.80
1046.75
1066.35
+12.97
2016-05-10
1043.63
1054.22
1036
1053.38
+9.48
2016-05-09
1071.38
1077.23
1037.50
1043.90
-29.98
2016-05-06
1056.24
1082.52
1055.10
1073.88
+14.03
2016-05-05
1052.58
1068.33
1047.40
1059.85
+3.45
2016-05-04
1063.80
1065.96
1045
1056.40
-7.20
2016-05-03
1077.63
1089.40
1058.25
1063.60
-14.30
2016-05-02
1073.50
1085.40
1067.32
1077.90
+3.52
2016-04-29
1051.28
1079.96
1048.53
1074.38
+23.10
2016-04-28
1023.87
1052.60
1016
1051.28
+27.47
2016-04-27
1012.20
1026.43
1009.25
1023.81
+11.31
2016-04-26
1009.40
1020.91
1000.50
1012.50
+2.50
2016-04-25
1000.53
1017.98
997.50
1010
+4.78
2016-04-22
1024.20
1032.10
1003.75
1005.22
-20.22
2016-04-21
1016.41
1042.20
1012.45
1025.44
+9.35
2016-04-20
1012.27
1029.27
1004.90
1016.09
+3.83
2016-04-19
976.91
1015.55
972.30
1012.26
+35.45
2016-04-18
985
985.89
968.90
976.81
-3.04
2016-04-15
988.20
989.91
977
979.85
-7.45
2016-04-14
997.41
997.41
982
987.30
-10.14
2016-04-13
998.21
1001.21
984.53
997.44
-0.87
2016-04-12
985
1001.63
980
998.31
+9.70
2016-04-11
969.10
991.86
961.75
988.61
+22.61
2016-04-08
957.82
968.25
950.63
966
+8.01
2016-04-07
946.48
963.73
941.50
957.99
+11.33
2016-04-06
949.41
958.60
940.20
946.66
-2.04
2016-04-05
937.30
964.93
936
948.70
+11.80
2016-04-04
955.74
958.71
934
936.90
-15.60
2016-04-01
975.30
985.01
948.05
952.50
-23
2016-03-31
963.70
982.60
958.75
975.50
+11.80
2016-03-30
966.70
977.59
957.75
963.70
-3.51
2016-03-29
941.25
968.05
939.50
967.21
+25.76
2016-03-28
939.50
955.41
934
941.45
-2.55
2016-03-24
961.41
961.41
941.30
944
-16.91
2016-03-23
986.80
998.61
952.85
960.91
-26.09
2016-03-22
982.57
998.35
970.50
987
+4.13
2016-03-21
971.33
982.87
957.55
982.87
+16.02
2016-03-18
986.22
991.91
963.18
966.85
-19.37
2016-03-17
976.41
995.41
970.95
986.22
+10.31
2016-03-16
956.41
980.42
953.50
975.91
+19.71
2016-03-15
956.20
962.41
948.50
956.20
-0.10
2016-03-14
962.41
975.91
952
956.30
-3.60
2016-03-11
976.49
991.41
959
959.90
-16.60
2016-03-10
979
988.51
967.65
976.50
+2.80
2016-03-09
977.25
984.41
968.50
973.70
-6.30
2016-03-08
995.83
1006.41
977.60
980
-16
2016-03-07
978
1008.67
973
996
+18.70
2016-03-04
948.10
986.21
940.50
977.30
+29.30
2016-03-03
932.80
949.91
928.35
948
+17.60
2016-03-02
932.50
940.45
928.70
930.40
-3.55
2016-03-01
929.62
944.58
927.50
933.95
+2.70
2016-02-29
911.50
935.80
905.65
931.25
+19.75
2016-02-26
919.68
928.92
908.01
911.50
-8.50
2016-02-25
933.69
945.05
915.80
920
-13
2016-02-24
938.75
955.26
931.31
933
-5.50
2016-02-23
924.50
944.53
920.84
938.50
+11.18
2016-02-22
934.50
939.41
917
927.32
-6.68
2016-02-19
940.14
949.86
934
934
-5.75
2016-02-18
941
946.91
932.40
939.75
-0.75
2016-02-17
926.69
948.40
925.93
940.50
+15.01
2016-02-16
934.50
939.41
922.50
925.49
-8.01
2016-02-15
948.43
951.41
930.25
933.50
-19.50
2016-02-12
957.50
959.41
946.50
953
-6
2016-02-11
930.25
967.25
927.25
959
+28.40
2016-02-10
930.60
934.91
919.43
930.60
-1.20
2016-02-09
921.50
936.87
917.53
931.80
+8.30
2016-02-08
909
931.92
898.60
923.50
+14
2016-02-05
902.86
912.92
893.60
909.50
+6.50
2016-02-04
878.40
908.68
874.58
903
+24
2016-02-03
851.12
881.12
848.44
879
+25.50
2016-02-02
868.40
870.92
849.75
853.50
-15
2016-02-01
864.58
876.42
861.75
868.50
-2
2016-01-29
862.16
874.86
858
870.50
+9.99
2016-01-28
879.50
884.92
859.50
860.51
-17.99
2016-01-27
872
882.92
867.20
878.50
+5.50
2016-01-26
853.50
878.42
851.27
873
+18.50
2016-01-25
831.40
863.36
827.50
854.50
+24.30
2016-01-22
816.50
842.02
815.40
830.20
+13.70
2016-01-21
818.80
826.47
809.70
816.50
-1.50
2016-01-20
825
828.15
813.30
818
-7
2016-01-19
818.10
834.54
816.25
825
+6.50
2016-01-18
823.43
831.02
813.76
818.50
-6.30
2016-01-15
830.25
843.59
820
824.80
-6.20
2016-01-14
844
850.95
828.50
831
-13.50
2016-01-13
833
854.42
830
844.50
+12.35
2016-01-12
840
848.22
828.90
832.15
-8.85
2016-01-11
879
880.10
841
841
-37.90
2016-01-08
873.30
884.34
863.60
878.90
+6.40
2016-01-07
873.30
883.36
860.10
872.50
-1.50
2016-01-06
884.60
890
871
874
-11
2016-01-05
878
896
877.80
885
+4.50
2016-01-04
886
892.42
871.90
880.50
-5.92
2016-01-01
886.50
886.50
886.42
886.42
-0.08