现货铂金价格历史
XPT现货铂金（XPT）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1958.90
2026年
最高价
美元/盎司
2772.10
2026-01-23
最低价
美元/盎司
1550.20
2026-06-30
2026年价格走势
现货铂金 · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
1819.60
1826.80
1799.14
1810.05
-13.05
2026-09-03
1757.40
1838.60
1753.87
1823.10
+61.30
2026-09-02
1743.40
1776.70
1712.99
1761.80
+19.30
2026-09-01
1792.70
1815.30
1740.52
1742.50
-51.20
2026-08-31
1825.30
1837.60
1773.85
1793.70
-28.10
2026-08-28
1843.20
1899.40
1815.49
1821.80
-28.50
2026-08-27
1832.70
1860.40
1815.12
1850.30
+19.10
2026-08-26
1855.90
1884
1826.58
1831.20
-27.10
2026-08-25
1876.60
1898.80
1828.89
1858.30
-19.70
2026-08-24
1882.90
1904.90
1860.83
1878
-1.88
2026-08-21
1833.22
1908.67
1830.50
1879.88
+46.08
2026-08-20
1819.10
1844.20
1783
1833.80
+15.80
2026-08-19
1714.40
1823.50
1705.90
1818
+102.70
2026-08-18
1770.40
1784.50
1710.89
1715.30
-56.50
2026-08-17
1753.40
1787.70
1742.78
1771.80
+23.30
2026-08-14
1716.25
1757
1696.63
1748.50
+29.90
2026-08-13
1756.20
1770.60
1712.17
1718.60
-35
2026-08-12
1736.90
1797.30
1735.58
1753.60
+11.90
2026-08-11
1754.80
1780.40
1731.93
1741.70
-11.10
2026-08-10
1743.40
1768.90
1721.78
1752.80
+7.82
2026-08-07
1723.30
1782.15
1717.44
1744.98
+21.08
2026-08-06
1735.10
1788.50
1715.51
1723.90
-11.60
2026-08-05
1729.60
1787.20
1713.95
1735.50
+3.90
2026-08-04
1629.80
1751.70
1624.97
1731.60
+102.30
2026-08-03
1663.90
1667.10
1610.63
1629.30
-13.87
2026-07-31
1655.38
1660.24
1612.63
1643.17
-16.03
2026-07-30
1610
1663.90
1583.23
1659.20
+43.30
2026-07-29
1601.30
1642.30
1576.66
1615.90
+11.10
2026-07-28
1619.90
1624.70
1582.74
1604.80
-18.80
2026-07-27
1621.90
1646.40
1607.38
1623.60
+33.15
2026-07-24
1595.42
1607.80
1567.76
1590.45
-6.65
2026-07-23
1636.90
1662.10
1588.08
1597.10
-45.80
2026-07-22
1625.70
1672.80
1622.50
1642.90
+15.80
2026-07-21
1591
1640.50
1585.45
1627.10
+33.10
2026-07-20
1584.90
1613.60
1577.73
1594
+1.53
2026-07-17
1618.63
1622.53
1557.24
1592.47
-30.53
2026-07-16
1673.80
1681.10
1615.48
1623
-53.40
2026-07-15
1632
1692.90
1612.13
1676.40
+46.50
2026-07-14
1600.40
1665.60
1583.06
1629.90
+27.30
2026-07-13
1617.90
1635.70
1592.70
1602.60
-28.10
2026-07-10
1615.90
1644.50
1608.06
1630.70
+16.80
2026-07-09
1581.40
1635.84
1577.60
1613.90
+31.20
2026-07-08
1635.90
1645.20
1567
1582.70
-59
2026-07-07
1629.20
1665.31
1602.10
1641.70
+10.60
2026-07-06
1640.60
1665.20
1611.78
1631.10
-5.40
2026-07-03
1617.50
1668.70
1616.40
1636.50
+17.10
2026-07-02
1577.10
1637.20
1572
1619.40
+42.50
2026-07-01
1550.40
1609.20
1531.50
1576.90
+26.70
2026-06-30
1578.20
1597.90
1549.20
1550.20
-28
2026-06-29
1616.40
1638.30
1564.60
1578.20
-33.75
2026-06-26
1606.25
1640.95
1557.95
1611.95
+12.95
2026-06-25
1585.20
1616.88
1545.84
1599
+18.10
2026-06-24
1653.30
1659.80
1551.90
1580.90
-72.40
2026-06-23
1672.60
1683.80
1622.80
1653.30
-25.60
2026-06-22
1666.70
1707.06
1649.60
1678.90
+12.20
2026-06-19
1694.80
1700.10
1647.20
1666.70
-28.40
2026-06-18
1736.60
1772.77
1686.10
1695.10
-41.50
2026-06-17
1805.10
1821.40
1721
1736.60
-68.50
2026-06-16
1771
1827.60
1746.40
1805.10
+33.20
2026-06-15
1715.80
1820.65
1715.80
1771.90
+56.10
2026-06-12
1712.30
1743.30
1690.90
1715.80
-4.50
2026-06-11
1662.20
1732.15
1638.30
1720.30
+56.90
2026-06-10
1726.20
1729.20
1650.50
1663.40
-64.50
2026-06-09
1754.70
1786.30
1702.80
1727.90
-31.50
2026-06-08
1779.50
1796.80
1733.50
1759.40
-17.55
2026-06-05
1893.10
1903.65
1769.27
1776.95
-118.95
2026-06-04
1863.50
1907
1849.19
1895.90
+38.90
2026-06-03
1934
1940.40
1854.50
1857
-76.40
2026-06-02
1921.10
1981.20
1921.10
1933.40
+6.40
2026-06-01
1920
1950.94
1907.50
1927
+9.90
2026-05-29
1917.45
1943.01
1903.75
1917.10
-3.70
2026-05-28
1924
1936.10
1867.90
1920.80
-6.10
2026-05-27
1955.80
1968.80
1901.50
1926.90
-35.80
2026-05-26
1971
1974.78
1932
1962.70
-7.30
2026-05-25
1922.50
1977.92
1922.50
1970
+48.25
2026-05-22
1965.60
1972
1906.30
1921.75
-45.65
2026-05-21
1950.30
1973.25
1916.50
1967.40
+17.40
2026-05-20
1935.20
1962.95
1901
1950
+25.20
2026-05-19
1974.30
1996.94
1918.50
1924.80
-57.20
2026-05-18
1973.50
2000
1948.50
1982
+2
2026-05-15
2065.20
2071.10
1965
1980
-77.60
2026-05-14
2132
2163.40
2050
2057.60
-74.40
2026-05-13
2123.10
2194.60
2094
2132
+3.70
2026-05-12
2128
2148.90
2056.47
2128.30
-3.60
2026-05-11
2059.50
2139
2019.76
2131.90
+82.10
2026-05-08
2033.30
2066.60
2008
2049.80
+26.30
2026-05-07
2057.40
2101.70
2012.50
2023.50
-38.90
2026-05-06
1954.50
2065.90
1947.50
2062.40
+107.90
2026-05-05
1942.60
1998.10
1937.84
1954.50
+8.50
2026-05-04
1985.80
2013.70
1928.76
1946
-43.70
2026-05-01
1980.10
2016.55
1955.05
1989.70
+2.60
2026-04-30
1880.50
1994
1872.50
1987.10
+112.10
2026-04-29
1929.10
1955.50
1871.50
1875
-65.40
2026-04-28
1981.80
2007.50
1913.50
1940.40
-45.10
2026-04-27
2018.50
2040.10
1980
1985.50
-24.57
2026-04-24
2005.03
2026.62
1966.51
2010.07
+2.27
2026-04-23
2075.30
2089.20
1997.50
2007.80
-65.70
2026-04-22
2021.50
2095.90
2021.50
2073.50
+36.70
2026-04-21
2088.80
2097.70
2003.50
2036.80
-52
2026-04-20
2101.50
2126.50
2051
2088.80
-23.60
2026-04-17
2078.90
2160.50
2067
2112.40
+22.90
2026-04-16
2111.90
2157.20
2073.86
2089.50
-18.50
2026-04-15
2105
2149.40
2087.50
2108
+3.50
2026-04-14
2063
2110.20
2059.50
2104.50
+31.10
2026-04-13
2044
2074.70
1985.50
2073.40
+29
2026-04-10
2101.50
2111.50
2038
2044.40
-61.10
2026-04-09
2031.70
2123.50
1992.30
2105.50
+69
2026-04-08
1969
2096
1953.30
2036.50
+78.20
2026-04-07
1980.80
1994
1904.50
1958.30
-19.80
2026-04-06
1978
2009.80
1941.40
1978.10
+0.10
2026-04-03
1978
1978
1978
1978
-17
2026-04-02
1969
2003.90
1875.50
1995
+30.50
2026-04-01
1966.50
1992.50
1944.60
1964.50
+3
2026-03-31
1896.60
1973
1868.70
1961.50
+62.50
2026-03-30
1864.20
1941.90
1821
1899
+34.80
2026-03-27
1836
1910.41
1800
1864.20
+45.70
2026-03-26
1928.30
1949.10
1803
1818.50
-96.50
2026-03-25
1928.50
2000.55
1914.50
1915
-10
2026-03-24
1893.50
1939.50
1829.80
1925
+43.90
2026-03-23
1925.80
1944.50
1732
1881.10
-44.70
2026-03-20
1974.50
2021.10
1915.30
1925.80
-48.20
2026-03-19
2020.60
2056.10
1869.63
1974
-50
2026-03-18
2116
2144.90
2008.70
2024
-100.90
2026-03-17
2118.50
2172.30
2082
2124.90
+6.90
2026-03-16
2022.30
2129
2003
2118
+95.70
2026-03-13
2126.70
2168.67
2013.20
2022.30
-104.90
2026-03-12
2173.50
2202.50
2116.60
2127.20
-42.80
2026-03-11
2196
2234.50
2159.89
2170
-36
2026-03-10
2184.10
2246.90
2147
2206
+25
2026-03-09
2140.50
2190.70
2021.50
2181
+40.50
2026-03-06
2116.10
2174.70
2086
2140.50
+22.50
2026-03-05
2153.70
2223.73
2093
2118
-38
2026-03-04
2087.20
2198.74
2080
2156
+69.30
2026-03-03
2306.40
2340
2007.50
2086.70
-220.80
2026-03-02
2364.30
2436.70
2256.68
2307.50
-56.80
2026-02-27
2280.60
2413
2248
2364.30
+85.80
2026-02-26
2281
2321.90
2205.86
2278.50
+0.30
2026-02-25
2169.40
2351.80
2150.50
2278.20
+116.70
2026-02-24
2150.60
2203
2091.70
2161.50
+8.80
2026-02-23
2152.60
2203.70
2104.40
2152.70
+0.10
2026-02-20
2074.60
2172.80
2053.43
2152.60
+72.10
2026-02-19
2074.90
2113.50
2047.50
2080.50
+4
2026-02-18
2016
2114
1998.50
2076.50
+64.50
2026-02-17
2046
2046.80
1982.50
2012
-30
2026-02-16
2064.90
2078.20
2008.50
2042
-22.90
2026-02-13
1998
2096.84
1980.10
2064.90
+66.90
2026-02-12
2139.80
2148.50
1990.10
1998
-138.60
2026-02-11
2085
2193.60
2076.20
2136.60
+50.70
2026-02-10
2121.90
2138.80
2063.90
2085.90
-37.10
2026-02-09
2102.50
2154.40
2037.50
2123
+20.50
2026-02-06
1988.70
2116.70
1824.10
2102.50
+117.30
2026-02-05
2230.20
2283.40
1975.88
1985.20
-246.80
2026-02-04
2230.30
2339.40
2165.68
2232
+18
2026-02-03
2162.40
2282.30
2110.40
2214
+88.80
2026-02-02
2164.50
2179.50
1889
2125.20
-39.30
2026-01-30
2621.50
2677.40
1984
2164.50
-472.50
2026-01-29
2704
2817.80
2497.80
2637
-67.10
2026-01-28
2649.10
2715.30
2576.80
2704.10
+54.80
2026-01-27
2606.20
2761.50
2516.41
2649.30
+64.60
2026-01-26
2771
2922.90
2552.95
2584.70
-187.40
2026-01-23
2638
2782.80
2598.30
2772.10
+140.10
2026-01-22
2464.50
2647.70
2360
2632
+154
2026-01-21
2483
2549.79
2413.50
2478
-3
2026-01-20
2370.50
2485
2310.50
2481
+109.20
2026-01-19
2332.40
2392.70
2319.50
2371.80
+39.40
2026-01-16
2396.50
2417.50
2251
2332.40
-71.80
2026-01-15
2383
2438.50
2239.50
2404.20
+6.80
2026-01-14
2321.50
2455.80
2321
2397.40
+67.70
2026-01-13
2353
2399.50
2268.50
2329.70
-7.60
2026-01-12
2268.50
2383.30
2268.50
2337.30
+68.80
2026-01-09
2282
2325.50
2195
2268.50
-13
2026-01-08
2299.50
2337
2165
2281.50
-18
2026-01-07
2441
2473.40
2234
2299.50
-140.50
2026-01-06
2260
2454.69
2216.40
2440
+171.40
2026-01-05
2137.80
2306.50
2126
2268.60
+130.80
2026-01-02
2060
2171.40
2060
2137.80
+78
2026-01-01
2059.80
2059.80
2059.80
2059.80
-0.20