现货铂金2015年价格历史
XPT现货铂金（XPT）2015年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1051.49
2015年
最高价
美元/盎司
1279.05
2015-01-22
最低价
美元/盎司
829.47
2015-11-30
2015年价格走势
现货铂金 · 单位：美元/盎司（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
866.25
891.90
863.20
886.50
+21
2015-12-30
884.65
893.92
852.10
865.50
-18.15
2015-12-29
877
893.42
875.50
883.65
+7.65
2015-12-28
879.50
890.06
872.25
876
-4.90
2015-12-25
880.90
881.50
880.90
880.90
—
2015-12-24
864.50
883.40
864
880.90
+13.40
2015-12-23
866.53
874.93
860.60
867.50
-4.50
2015-12-22
870
879
865.50
872
+1
2015-12-21
857
879.98
852.38
871
+13.50
2015-12-18
842.30
861.38
836.75
857.50
+15.50
2015-12-17
868
882.02
838.75
842
-26.50
2015-12-16
850.75
879.17
850.40
868.50
+18.15
2015-12-15
845.80
859.79
843.55
850.35
+7.85
2015-12-14
837.03
855.42
835.20
842.50
+5
2015-12-11
848.50
858.92
836.50
837.50
-15.90
2015-12-10
854.10
862.42
842.50
853.40
-3.10
2015-12-09
842.15
865.79
842.05
856.50
+14.75
2015-12-08
849.95
862.64
841
841.75
-11.75
2015-12-07
875.98
886.17
850.10
853.50
-21.11
2015-12-04
841.75
886.61
841.50
874.61
+28.51
2015-12-03
830
848.42
823.31
846.10
+15.90
2015-12-02
838.50
852.09
827.90
830.20
-8
2015-12-01
829.48
845.80
827.50
838.20
+8.73
2015-11-30
835.89
837.95
822.44
829.47
-4.56
2015-11-27
850.90
856.21
830
834.03
-16.87
2015-11-26
839.25
856.10
839.25
850.90
+12.40
2015-11-25
840
847.70
831.90
838.50
-2.80
2015-11-24
841.50
850.30
835.20
841.30
-2.20
2015-11-23
852
856.42
842.50
843.50
-7.50
2015-11-20
853.70
868
849.75
851
-2.50
2015-11-19
847.20
864.37
846
853.50
+9
2015-11-18
852.30
854.42
842.25
844.50
-7.80
2015-11-17
860
872.72
848.40
852.30
-9.20
2015-11-16
861
873.56
853
861.50
+6.75
2015-11-13
873.50
882.83
854.50
854.75
-19.25
2015-11-12
880.30
886.76
871.50
874
-6.50
2015-11-11
897.50
905.96
878.40
880.50
-16.50
2015-11-10
910.70
918.42
895
897
-14
2015-11-09
935.50
941.42
907.90
911
-28.50
2015-11-06
947.60
960.41
935.30
939.50
-6
2015-11-05
952.80
958.75
945.25
945.50
-7.30
2015-11-04
960.20
975.30
949.50
952.80
-9.61
2015-11-03
975.59
982.35
957.40
962.41
-8.59
2015-11-02
978.50
983.41
968.50
971
-12.38
2015-10-30
991.11
998.41
979.75
983.38
-7.53
2015-10-29
996.74
1001.21
985.50
990.91
-5.58
2015-10-28
986
1009
983.50
996.49
+10.09
2015-10-27
995.41
995.94
980.90
986.40
-8.85
2015-10-26
996
1003.36
984.50
995.25
-3.75
2015-10-23
1010.61
1018.91
994
999
-11.71
2015-10-22
1003.51
1011.43
996.15
1010.71
+7.29
2015-10-21
1016.90
1022.08
999.50
1003.42
-13.48
2015-10-20
1013.01
1022.44
1002.35
1016.90
+3.95
2015-10-19
1013.95
1019.39
1006.50
1012.95
+3.17
2015-10-16
1005.33
1024.76
993.90
1009.78
+4.46
2015-10-15
997.50
1006.16
984.80
1005.32
+7.85
2015-10-14
988.20
999.86
983
997.47
+9.07
2015-10-13
993.90
997.36
975.50
988.40
-5.70
2015-10-12
977
1000.54
975.50
994.10
+13.90
2015-10-09
945.41
985.91
943.50
980.20
+34.79
2015-10-08
945.28
956.91
930.05
945.41
+0.91
2015-10-07
933.90
952.31
933.50
944.50
+10.40
2015-10-06
915.61
942.29
911.25
934.10
+18.49
2015-10-05
909.49
926.41
905.75
915.61
+8.61
2015-10-02
904
915.42
892
907
+2.08
2015-10-01
906.60
917.92
899
904.92
-1.68
2015-09-30
915.70
927.25
901.75
906.60
-9.40
2015-09-29
914
919.92
897.90
916
+2.20
2015-09-28
949.29
949.82
912.75
913.80
-31.14
2015-09-25
950
953.91
941.75
944.94
-4.96
2015-09-24
931.30
958.71
928.50
949.90
+18.60
2015-09-23
934.20
945.80
925.75
931.30
-3.10
2015-09-22
970.81
972.41
933.25
934.40
-36.31
2015-09-21
979.10
983.20
964.75
970.71
-7.40
2015-09-18
983.20
989.81
967.75
978.11
-5.89
2015-09-17
970.60
987.18
959.30
984
+13.40
2015-09-16
960.60
976.10
951
970.60
+10.10
2015-09-15
953.70
962.59
948.10
960.50
+6.80
2015-09-14
965.70
972.91
950.50
953.70
-13.64
2015-09-11
983.41
985.91
957.50
967.34
-15.57
2015-09-10
978.60
991.41
974.50
982.91
+4.01
2015-09-09
1002
1009.59
977.25
978.90
-23.40
2015-09-08
986
1010.82
982.40
1002.30
+15.93
2015-09-07
990.60
995.41
978.50
986.37
-0.13
2015-09-04
1007
1009.73
985.50
986.50
-19.60
2015-09-03
1012.90
1022.37
1000.50
1006.10
-6.60
2015-09-02
1002.60
1016.87
999
1012.70
+10.20
2015-09-01
1007.41
1016.75
996.70
1002.50
-4.91
2015-08-31
1013.47
1014.14
997.70
1007.41
-6.62
2015-08-28
1004.40
1025.07
997.10
1014.03
+9.43
2015-08-27
982
1007.97
979.90
1004.60
+22.30
2015-08-26
977.40
986.47
968.50
982.30
+7.90
2015-08-25
982.50
1000.10
968.50
974.40
-8.30
2015-08-24
1024
1024.60
973.90
982.70
-35.77
2015-08-21
1033.91
1037.91
1014
1018.47
-15.44
2015-08-20
1010.60
1034.47
1008.55
1033.91
+22.50
2015-08-19
992.90
1015.28
983.65
1011.41
+18.31
2015-08-18
995.70
999.41
979
993.10
-3.85
2015-08-17
991.45
1000.41
987.40
996.95
+8.59
2015-08-14
989.50
1001.62
981.50
988.36
-1.04
2015-08-13
998.20
1001.94
984.50
989.40
-8.90
2015-08-12
984.10
1005.67
977.50
998.30
+14.40
2015-08-11
982.40
1000.81
972.50
983.90
+1.30
2015-08-10
958.50
990.67
958.40
982.60
+23.60
2015-08-07
950.50
964
942
959
+8.70
2015-08-06
948
956.85
944.25
950.30
+1.50
2015-08-05
953.30
955.83
945
948.80
-4.70
2015-08-04
959.20
961.41
940.50
953.50
-6.20
2015-08-03
982.30
984.75
954.75
959.70
-21.17
2015-07-31
986.80
994.83
968
980.87
-6.13
2015-07-30
985.40
993.53
977.80
987
+1.90
2015-07-29
979.40
989.73
972.75
985.10
+5.85
2015-07-28
981.10
986.90
976
979.25
-1.65
2015-07-27
984.60
992.30
974.91
980.90
-3.70
2015-07-24
980.20
990.14
967.50
984.60
+4.20
2015-07-23
981.50
998.10
972.25
980.40
-1.30
2015-07-22
977.91
982.42
959.95
981.70
+3.79
2015-07-21
976.10
992.63
964.50
977.91
+1.81
2015-07-20
992.50
995.84
945.10
976.10
-13.60
2015-07-17
1009.20
1009.50
988.50
989.70
-19.50
2015-07-16
1020.30
1021.91
1003.20
1009.20
-11.10
2015-07-15
1025.20
1030.84
1011.25
1020.30
-4.90
2015-07-14
1029.90
1035.41
1020.70
1025.20
-4.70
2015-07-13
1028.25
1036.91
1019.90
1029.90
+3.68
2015-07-10
1023.30
1037.94
1019.90
1026.22
+3.22
2015-07-09
1029.20
1039.60
1018
1023
-6.40
2015-07-08
1037.10
1038.46
1009.50
1029.40
-7.80
2015-07-07
1065.02
1068.62
1026.30
1037.20
-27.67
2015-07-06
1083.20
1084.10
1047.30
1064.87
-16.61
2015-07-03
1084.90
1086.33
1076.50
1081.48
-3.62
2015-07-02
1083.20
1086.30
1070.25
1085.10
+2.36
2015-07-01
1077.50
1089.90
1072
1082.74
+9.49
2015-06-30
1082
1086.05
1072
1073.25
-8.75
2015-06-29
1088
1092.10
1066.20
1082
+1.50
2015-06-26
1083.30
1085.47
1069.90
1080.50
-2.70
2015-06-25
1075.40
1084.78
1071.35
1083.20
+7.57
2015-06-24
1067.15
1075.70
1062.60
1075.63
+9.13
2015-06-23
1057
1074.90
1056.55
1066.50
+9.45
2015-06-22
1082.37
1083.40
1055.35
1057.05
-23.45
2015-06-19
1081
1088.96
1080
1080.50
-0.50
2015-06-18
1080.89
1095.84
1077
1081
+0.12
2015-06-17
1079
1085.90
1069
1080.88
+1.88
2015-06-16
1086.60
1094.89
1073
1079
-7.80
2015-06-15
1097
1098.93
1077
1086.80
-5.15
2015-06-12
1106.50
1108.40
1090.50
1091.95
-14.85
2015-06-11
1112.90
1117.40
1100.90
1106.80
-6.30
2015-06-10
1107.40
1119.81
1105
1113.10
+5.70
2015-06-09
1101.50
1114.97
1100.50
1107.40
+4.93
2015-06-08
1094.90
1103.76
1092.50
1102.47
+10.97
2015-06-05
1100.40
1101.03
1087.70
1091.50
-9.02
2015-06-04
1099
1108.98
1091.85
1100.52
+1.47
2015-06-03
1111.80
1116.41
1099
1099.05
-12.95
2015-06-02
1102.75
1114.43
1098
1112
+9.05
2015-06-01
1109.20
1123.52
1098.31
1102.95
-2.55
2015-05-29
1115.40
1119.27
1105.50
1105.50
-10.04
2015-05-28
1117
1127.39
1108
1115.54
-1.66
2015-05-27
1123.40
1131.37
1113.70
1117.20
-6.10
2015-05-26
1147.60
1148.80
1118
1123.30
-24.80
2015-05-25
1142.50
1150.90
1141.50
1148.10
+4.93
2015-05-22
1154.62
1160.89
1140
1143.17
-11.42
2015-05-21
1155
1157.70
1143.90
1154.59
-0.41
2015-05-20
1151.90
1159.12
1148.03
1155
+2.60
2015-05-19
1175.89
1175.89
1145
1152.40
-23.49
2015-05-18
1167.80
1178.89
1161.90
1175.89
+13.11
2015-05-15
1157.90
1172.32
1149.50
1162.78
+8.48
2015-05-14
1146.80
1165.42
1144.90
1154.30
+6.53
2015-05-13
1132.90
1152.65
1126.45
1147.77
+14.87
2015-05-12
1124.10
1141.40
1123.50
1132.90
+8.60
2015-05-11
1141.68
1143.40
1121.50
1124.30
-12.45
2015-05-08
1128.60
1145.37
1126.50
1136.75
+7.75
2015-05-07
1145.40
1145.90
1126
1129
-16.40
2015-05-06
1145.80
1150.14
1131.50
1145.40
-0.40
2015-05-05
1146.67
1157.02
1139
1145.80
+0.10
2015-05-04
1127.50
1154.15
1124.50
1145.70
+19.10
2015-05-01
1141.30
1145.40
1123
1126.60
-14.40
2015-04-30
1153.74
1155.89
1129.40
1141
-12.62
2015-04-29
1154.89
1161.83
1149
1153.62
-1.27
2015-04-28
1144.70
1160.39
1137.20
1154.89
+10.39
2015-04-27
1122.50
1154.12
1117.20
1144.50
+22
2015-04-24
1135.53
1138.15
1117.60
1122.50
-12.10
2015-04-23
1128.80
1139.90
1125.50
1134.60
+6.60
2015-04-22
1150.40
1150.90
1125
1128
-22.40
2015-04-21
1147.55
1158.96
1143.90
1150.40
+2.85
2015-04-20
1166.85
1172
1142.30
1147.55
-18.38
2015-04-17
1158
1171.19
1154.50
1165.93
+7.13
2015-04-16
1162.39
1174.02
1152.10
1158.80
-3.59
2015-04-15
1146.50
1164.39
1144.50
1162.39
+12.29
2015-04-14
1150.40
1159.49
1139.40
1150.10
-0.30
2015-04-13
1170.80
1173.97
1147
1150.40
-16.92
2015-04-10
1153.20
1176.19
1152.80
1167.32
+16.32
2015-04-09
1163.94
1165.52
1150
1151
-12.90
2015-04-08
1170.89
1176.39
1159.30
1163.90
-7.14
2015-04-07
1174
1175.30
1160
1171.04
-2.96
2015-04-06
1164.40
1186.99
1163
1174
+24.23
2015-04-02
1160.23
1165.45
1148.80
1149.77
-10.46
2015-04-01
1142.38
1168.46
1130.30
1160.23
+18.33
2015-03-31
1120.40
1144.40
1112.65
1141.90
+21
2015-03-30
1138.37
1139.47
1113.60
1120.90
-12.10
2015-03-27
1153.05
1153.65
1132.70
1133
-19.20
2015-03-26
1143.42
1163.94
1140.80
1152.20
+8.81
2015-03-25
1139.13
1151.95
1134.50
1143.39
+5.39
2015-03-24
1147.88
1148.56
1132.20
1138
-8.90
2015-03-23
1140.13
1150.11
1133.70
1146.90
+9.63
2015-03-20
1122.85
1144.83
1118.50
1137.27
+14.40
2015-03-19
1113.40
1133.87
1112.40
1122.87
+7.74
2015-03-18
1093.90
1121.45
1086.70
1115.13
+21.23
2015-03-17
1104.90
1109.02
1086.80
1093.90
-10.70
2015-03-16
1117.18
1121.91
1103.50
1104.60
-10.55
2015-03-13
1115.40
1124.99
1112
1115.15
-0.25
2015-03-12
1120.20
1132.26
1112.70
1115.40
-4.90
2015-03-11
1129.60
1137.40
1112
1120.30
-8.90
2015-03-10
1148.36
1149.04
1126.90
1129.20
-19.16
2015-03-09
1158.70
1160.49
1142.50
1148.36
-8.54
2015-03-06
1176.90
1182.25
1155
1156.90
-20.10
2015-03-05
1182.42
1191.89
1176.50
1177
-3.50
2015-03-04
1182
1187.71
1173.60
1180.50
-1.50
2015-03-03
1186.40
1195.53
1175.50
1182
-3.50
2015-03-02
1180
1193.56
1180
1185.50
-1.50
2015-02-27
1172.10
1191.25
1165.20
1187
-2.63
2015-02-26
1165.71
1191.97
1165.71
1189.63
+24.25
2015-02-25
1160.70
1177.29
1160
1165.38
+3.88
2015-02-24
1159.50
1167.89
1152.30
1161.50
+3.73
2015-02-23
1159.50
1170.56
1152.45
1157.77
-3.73
2015-02-20
1166
1173.40
1154.40
1161.50
-4.88
2015-02-19
1170
1185.36
1160
1166.38
+2.38
2015-02-18
1173.40
1182.45
1158.75
1164
-7.85
2015-02-17
1203
1209.02
1166
1171.85
-30.20
2015-02-16
1206.20
1216.34
1199.70
1202.05
-0.35
2015-02-13
1195
1213.96
1194.50
1202.40
+8.40
2015-02-12
1189.90
1206.32
1189.30
1194
+4.50
2015-02-11
1204.20
1212.51
1188
1189.50
-14.50
2015-02-10
1213.90
1224.89
1201.90
1204
-9.90
2015-02-09
1218.50
1229.89
1209.42
1213.90
-4.30
2015-02-06
1251.50
1256.58
1217
1218.20
-29.80
2015-02-05
1240.10
1255.96
1229.20
1248
+12
2015-02-04
1231.20
1246.15
1227.50
1236
+5.50
2015-02-03
1223.50
1241.07
1220.50
1230.50
+8
2015-02-02
1236.50
1239.89
1218.65
1222.50
-13
2015-01-30
1217.50
1241.60
1213.25
1235.50
+18.50
2015-01-29
1251.80
1256.54
1210
1217
-32.50
2015-01-28
1261.50
1265.94
1249.10
1249.50
-11.50
2015-01-27
1247.70
1270.38
1242.25
1261
+14.50
2015-01-26
1265
1275.88
1244.20
1246.50
-15.58
2015-01-23
1280
1283.73
1260
1262.08
-16.97
2015-01-22
1268.50
1288.34
1265.25
1279.05
+10.37
2015-01-21
1277
1286.93
1265.75
1268.68
-8.82
2015-01-20
1260.25
1286.88
1256.80
1277.50
+15.50
2015-01-19
1266
1269.38
1255.10
1262
-0.48
2015-01-16
1253.75
1270.70
1248.10
1262.48
+8.98
2015-01-15
1227.25
1264.89
1225.10
1253.50
+26.50
2015-01-14
1237.90
1247.15
1225.50
1227
-10
2015-01-13
1239.70
1247.99
1233
1237
-1.50
2015-01-12
1227.90
1244.89
1224.90
1238.50
+9.44
2015-01-09
1213.25
1229.88
1212.50
1229.06
+16.06
2015-01-08
1213.15
1226
1213
1213
—
2015-01-07
1219.10
1222.74
1212
1213
-5.50
2015-01-06
1206.50
1227.41
1203.50
1218.50
+9
2015-01-05
1201
1217.39
1193.90
1209.50
+9.50
2015-01-02
1204.15
1212.04
1185.20
1200
-2.50
2015-01-01
1202.50
1202.50
1202.50
1202.50
—