现货钯金2011年价格历史
XPD现货钯金（XPD）2011年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
726
2011年
最高价
美元/盎司
857.22
2011-02-21
最低价
美元/盎司
562.25
2011-11-25
2011年价格走势
现货钯金 · 单位：美元/盎司（日K收盘）
2011年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2011-12-30
629
655.25
621.19
646.47
+18
2011-12-29
638.50
638.50
619.22
628.47
-6.52
2011-12-28
658.51
664.50
628.72
634.99
-23.50
2011-12-27
659.50
666
647.49
658.49
-4.76
2011-12-23
649.79
663.47
645.72
663.25
+11.25
2011-12-22
630.91
652.47
622.86
652
+20.53
2011-12-21
624.50
638.50
619.26
631.47
+8.56
2011-12-20
605.49
627.50
605.49
622.91
+19.12
2011-12-19
621
627.22
603.79
603.79
-17.96
2011-12-16
617.50
627
615.88
621.75
+4.75
2011-12-15
615
624.75
603.72
617
+3.30
2011-12-14
642
645.75
596.97
613.70
-26.29
2011-12-13
657.50
669.25
635.23
639.99
-17.73
2011-12-12
680
681
648.85
657.72
-23.08
2011-12-09
669.50
686
655.03
680.80
+10.30
2011-12-08
676.50
678.97
657.97
670.50
-5.75
2011-12-07
669
686
667
676.25
+8.53
2011-12-06
631.50
668.97
624.93
667.72
+36.72
2011-12-05
642.99
650.50
627.05
631
-8.72
2011-12-02
628
658
623.90
639.72
+11.50
2011-12-01
609.99
635.97
603.50
628.22
+18.72
2011-11-30
584.50
616.50
567.22
609.50
+26.51
2011-11-29
576.25
587.75
572.25
582.99
+6.52
2011-11-28
562.50
593.22
562.49
576.47
+14.22
2011-11-25
576
582.50
561.25
562.25
-12.40
2011-11-24
583
588.50
572.88
574.65
-8.85
2011-11-23
602.50
604
577.72
583.50
-18.50
2011-11-22
587.75
606.50
581.97
602
+13.75
2011-11-21
592.99
601
579.03
588.25
-15
2011-11-18
606.50
613
594.47
603.25
-1.15
2011-11-17
647.50
647.50
598.47
604.40
-42.09
2011-11-16
662.50
665
641.03
646.49
-17.01
2011-11-15
662
667.47
651.80
663.50
+2.03
2011-11-14
658.99
666
650.55
661.47
+3.75
2011-11-11
646
660.47
640.15
657.72
+12.75
2011-11-10
645.50
650.50
634.49
644.97
+2.07
2011-11-09
669
675.50
642.28
642.90
-26.60
2011-11-08
657.60
675.77
653.78
669.50
+10.50
2011-11-07
656.22
662.72
645.10
659
+1.50
2011-11-04
656.50
659.50
651.49
657.50
+2
2011-11-03
647.50
670.97
632.63
655.50
+8.25
2011-11-02
631
650.50
627.88
647.25
+15.75
2011-11-01
641
647.49
621
631.50
-12.50
2011-10-31
659.19
662
641.28
644
-16.47
2011-10-28
666
671
648.60
660.47
-2.18
2011-10-27
641.99
672.50
640.50
662.65
+16.07
2011-10-26
643
655.75
637.85
646.58
+6.08
2011-10-25
635.49
651.25
628.85
640.50
+4.72
2011-10-24
614.49
642.97
613.49
635.78
+20.53
2011-10-21
588
620.75
580.99
615.25
+32
2011-10-20
602.50
606.50
575.75
583.25
-17.75
2011-10-19
615.99
625
596.73
601
-19
2011-10-18
613.50
624.25
595.47
620
+4.39
2011-10-17
618.49
644.25
610.05
615.61
-8.39
2011-10-14
589.99
624.50
587.99
624
+32.25
2011-10-13
606.99
614
587.75
591.75
-14.72
2011-10-12
601.50
611.47
601
606.47
+2.47
2011-10-11
615.50
615.50
596.73
604
-10.50
2011-10-10
583.45
617.75
583.45
614.50
+25.50
2011-10-07
602.50
608.97
581.72
589
-14
2011-10-06
567.75
604
567.75
603
+32.57
2011-10-05
562.99
574
535.47
570.43
+6.79
2011-10-04
582.99
592.25
540
563.64
-18.86
2011-10-03
606.99
610
580.25
582.50
-23.72
2011-09-30
616.99
631.72
603.63
606.22
-12.78
2011-09-29
621.50
627.22
612.58
619
+1.53
2011-09-28
640.50
652
614.99
617.47
-25.96
2011-09-27
627.50
653.97
619.99
643.43
+16.20
2011-09-26
635.99
640
603.99
627.23
-4.95
2011-09-23
646
662.75
630.97
632.18
-8.40
2011-09-22
688.50
691.72
640.58
640.58
-50.95
2011-09-21
712.97
718.47
688.72
691.53
-21.97
2011-09-20
710.10
720
709
713.50
+1.50
2011-09-19
727.50
730.50
705.58
712
-14.83
2011-09-16
719
737.75
715.38
726.83
+6.08
2011-09-15
718.22
724.47
709.38
720.75
+5.25
2011-09-14
722.50
730.22
714.40
715.50
-6
2011-09-13
703
728
703
721.50
+20.92
2011-09-12
730.70
733
698
700.58
-35.90
2011-09-09
752.99
761.50
731.20
736.48
-15.52
2011-09-08
745.99
762.50
745.99
752
+5.02
2011-09-07
751.47
755.52
742.73
746.98
-2.52
2011-09-06
760.99
766.50
741.97
749.50
-10.22
2011-09-05
773.97
776
758.48
759.72
-13.16
2011-09-02
782.99
790
771.72
772.88
-6.47
2011-09-01
782.99
787.47
769.97
779.35
+0.85
2011-08-31
770.65
788
768.49
778.50
+7
2011-08-30
753
777
749
771.50
+20.01
2011-08-29
751.48
757
747.73
751.49
-2.36
2011-08-26
745.99
757.22
742.43
753.85
+4.10
2011-08-25
752.75
752.75
738.40
749.75
-9.25
2011-08-24
756.49
761.75
755.49
759
-2.50
2011-08-23
760.25
762
754.65
761.50
+1.01
2011-08-22
749.49
763.22
744.41
760.49
+19.01
2011-08-19
751.85
759.25
738.83
741.48
-10.22
2011-08-18
769.99
777
744.35
751.70
-18.53
2011-08-17
752.50
780
747.75
770.23
+17.95
2011-08-16
745.97
756
738.38
752.28
+5.53
2011-08-15
743.47
756.22
741
746.75
+3.75
2011-08-12
738.49
747
732.25
743
+2.57
2011-08-11
734.72
742
724.50
740.43
+15.46
2011-08-10
736
747.25
721.85
724.97
-8.98
2011-08-09
714.99
739
708.22
733.95
+19.20
2011-08-08
724.66
737.50
713.85
714.75
-25.22
2011-08-05
744.50
747.22
720.72
739.97
-1.21
2011-08-04
788.93
795.50
739.55
741.18
-49.77
2011-08-03
823.50
827.25
790.08
790.95
-31.63
2011-08-02
825.50
833
818
822.58
-2.67
2011-08-01
829.61
846.75
822.33
825.25
+0.03
2011-07-29
825.49
830.50
817.22
825.22
-0.78
2011-07-28
827.47
835.75
820.72
826
+3.35
2011-07-27
830.99
843.75
820.33
822.65
-9.35
2011-07-26
804.99
841.25
801.42
832
+28.52
2011-07-25
800.97
808.50
797.03
803.48
-1.99
2011-07-22
804.97
810.75
797.48
805.47
+1.12
2011-07-21
792.49
806.75
789.99
804.35
+12.13
2011-07-20
786.49
794.75
783.05
792.22
+6.82
2011-07-19
793.09
800.25
784.28
785.40
-6.43
2011-07-18
783
794.50
777.22
791.83
+12.86
2011-07-15
777
781.47
766.70
778.97
+6.24
2011-07-14
764.20
787.47
760.99
772.73
+3.23
2011-07-13
764.20
771.50
760.99
769.50
+4.78
2011-07-12
765.47
768.25
745.47
764.72
+0.72
2011-07-11
771.08
774.50
761.35
764
-9.03
2011-07-08
781.99
783.50
769.50
773.03
-8.52
2011-07-07
765.22
786
763.58
781.55
+16.08
2011-07-06
770.49
777.50
760.75
765.47
-7.03
2011-07-05
758.47
773.50
751.38
772.50
+15.30
2011-07-04
754.49
759.22
751
757.20
-19.30
2011-05-31
758.22
782.25
755.50
776.50
+21
2011-05-30
760
760
753.18
755.50
-3.22
2011-05-27
752
759.50
747.99
758.72
+4.72
2011-05-26
747
756
740.93
754
+7.21
2011-05-25
732.99
749.50
729.88
746.79
+13.95
2011-05-24
730
741.97
725.40
732.84
+6.59
2011-05-23
735
736.50
718.73
726.25
-6.22
2011-05-20
724.50
737.25
719.78
732.47
+8.47
2011-05-19
730.49
736.72
721.05
724
-4.88
2011-05-18
718.97
736
716.49
728.88
+9.13
2011-05-17
708.50
721
703.47
719.75
+9.25
2011-05-16
711
717.50
701.80
710.50
+6.53
2011-05-13
715.99
721.97
700.18
703.97
-10.53
2011-05-12
712
721.22
694.97
714.50
+0.77
2011-05-11
727.97
734.50
709.58
713.73
-11.67
2011-05-10
723.49
737.50
722.99
725.40
-0.55
2011-05-09
714.50
732.50
712.48
725.95
+13.20
2011-05-06
705.49
729.25
702.68
712.75
+2.75
2011-05-05
743.50
750.75
700
710
-33.78
2011-05-04
768.99
775.72
738.50
743.78
-27.22
2011-05-03
773
787.50
762.78
771
+1.55
2011-05-02
770.47
791.50
767.22
769.45
-20.27
2011-04-29
772.49
794
772
789.72
+18.49
2011-04-28
764
781
763
771.23
+7.78
2011-04-27
750.22
767
745.80
763.45
+13.12
2011-04-26
757.22
758.47
744.99
750.33
-7.47
2011-04-25
768.97
774.22
746.72
757.80
-9.42
2011-04-21
757.50
769.50
755
767.22
+10.72
2011-04-20
729.49
759.72
728.49
756.50
+28.06
2011-04-19
733.22
743
726.50
728.44
-3.06
2011-04-18
763.22
767
731.50
731.50
-31.97
2011-04-15
773.47
776.93
760.55
763.47
-9.52
2011-04-14
762.49
774.87
758.97
772.99
+9.49
2011-04-13
759.72
772.47
756.50
763.50
+2.10
2011-04-12
777
785.72
757.50
761.40
-14.10
2011-04-11
797
802.25
774.97
775.50
-19.48
2011-04-08
773.72
800
764.75
794.98
+22.45
2011-04-07
783.99
789.50
771.60
772.53
-10.44
2011-04-06
785.49
795.97
777.85
782.97
-4.03
2011-04-05
781.50
790.71
774.88
787
+6
2011-04-04
773.97
787
771.23
781
+9.78
2011-04-01
762
773.75
760.05
771.22
+9.25
2011-03-31
750.47
768
749
761.97
+10.19
2011-03-30
748.99
758.72
743.63
751.78
+3.50
2011-03-29
742.03
755
734.70
748.28
+5.28
2011-03-28
746.49
747.72
733.20
743
-3.97
2011-03-25
747.99
753.22
742.58
746.97
-2
2011-03-24
746.47
757.97
742.63
748.97
+3.28
2011-03-23
732.49
748
731.60
745.69
+12.69
2011-03-22
743.97
747
728.65
733
-12
2011-03-21
730.69
745.25
729.95
745
+17.03
2011-03-18
704.49
729.50
704.49
727.97
+21.75
2011-03-17
687.47
717.72
684.50
706.22
+3.22
2011-03-16
704
709.72
696.49
703
-1.50
2011-03-15
742.49
746.50
691.47
704.50
-39
2011-03-14
757.50
757.50
740.25
743.50
-14.72
2011-03-11
763.77
770.25
740.69
758.22
-7.28
2011-03-10
777.28
782.25
757.38
765.50
-12.72
2011-03-09
789.50
797.72
774.35
778.22
-10.28
2011-03-08
786.50
791
771.63
788.50
+2.03
2011-03-07
805.49
817.25
781.48
786.47
-21.53
2011-03-04
811.50
817.22
795.70
808
-3.47
2011-03-03
817.50
820.83
807.20
811.47
-5.25
2011-03-02
815.14
822.50
806.47
816.72
+2.25
2011-03-01
795.46
815.50
793.25
814.47
+19.50
2011-02-28
784.72
800.99
784.72
794.97
+10
2011-02-25
770.86
787.75
769.83
784.97
+14.31
2011-02-24
776
785.43
758.25
770.66
-5.84
2011-02-23
802.01
814.50
762.85
776.50
-26
2011-02-22
855.97
858.99
796.70
802.50
-54.72
2011-02-21
847.99
859
847.99
857.22
+12.25
2011-02-18
840.39
855.22
838.75
844.97
+4
2011-02-17
838.50
844.48
830.97
840.97
+2.75
2011-02-16
833.97
843
831.47
838.22
+3.22
2011-02-15
833
843.22
828.38
835
+3
2011-02-14
812.50
833
812
832
+20.75
2011-02-11
819
825.22
803.72
811.25
-8
2011-02-10
827
831.25
812.25
819.25
-6.16
2011-02-09
837
837
821.72
825.41
-10.31
2011-02-08
813.90
836
812.18
835.72
+20.50
2011-02-07
811.47
820.22
811.47
815.22
+3
2011-02-04
816.75
828.72
808.83
812.22
-5.03
2011-02-03
809.88
820.50
802
817.25
+6.25
2011-02-02
821
825.50
806.22
811
-8.50
2011-02-01
811.86
822.50
810.99
819.50
+7.53
2011-01-31
812.97
819
798.65
811.97
+0.47
2011-01-28
802.76
815.23
788.90
811.50
+8.50
2011-01-27
812.50
815.50
798.38
803
-7.47
2011-01-26
779.04
813.50
777.22
810.47
+30.75
2011-01-25
809.25
810.25
773.20
779.72
-28.77
2011-01-24
816.50
825.50
807.49
808.49
-8.23
2011-01-21
808.81
820.50
800.40
816.72
+7.75
2011-01-20
811.50
816
792.47
808.97
-3
2011-01-19
808.56
825.22
806.72
811.97
+2.47
2011-01-18
792.50
811.72
786.49
809.50
+20.03
2011-01-17
789.49
798.75
779.75
789.47
-2
2011-01-14
804.25
808.97
784.15
791.47
-12.28
2011-01-13
807.50
819.72
800.90
803.75
-3.72
2011-01-12
782.50
809.72
779.47
807.47
+25.75
2011-01-11
749.50
782.50
749.50
781.72
+31
2011-01-10
752
761
743
750.72
+1.50
2011-01-07
757.47
761.22
735.78
749.22
-10.21
2011-01-06
773.50
775
755.40
759.43
-13.79
2011-01-05
776
777.50
747.03
773.22
-1.75
2011-01-04
789.50
792.50
763.08
774.97
-16.50
2011-01-03
796.49
805.47
789
791.47
-7.02