现货钯金价格历史
XPD现货钯金（XPD）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1483.49
2026年
最高价
美元/盎司
2055
2026-01-28
最低价
美元/盎司
1167.17
2026-06-24
2026年价格走势
现货钯金 · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
1418.37
1423.19
1395.24
1407
-4.38
2026-09-03
1316.28
1431.30
1316.28
1411.38
+60.72
2026-09-02
1283.30
1357.69
1282.24
1350.66
+40.86
2026-09-01
1368.82
1376.59
1304.73
1309.80
-52.65
2026-08-31
1416.16
1440.49
1357.31
1362.45
-58.85
2026-08-28
1351.10
1469.10
1338.96
1421.30
+69.70
2026-08-27
1324.93
1358.60
1304.21
1351.60
+29.68
2026-08-26
1302.90
1353.69
1302.90
1321.92
-4.11
2026-08-25
1333.30
1369.60
1313.32
1326.03
-29.37
2026-08-24
1348.44
1380.99
1332
1355.40
+7.50
2026-08-21
1328.36
1368.90
1321.71
1347.90
+19.52
2026-08-20
1337.66
1343.60
1309.05
1328.38
-8.77
2026-08-19
1288.80
1337.80
1257.22
1337.15
+49.89
2026-08-18
1322.49
1337.99
1283.68
1287.26
-39.34
2026-08-17
1319.41
1348.60
1316.48
1326.60
+10.30
2026-08-14
1301.06
1323.64
1294.05
1316.30
+9.38
2026-08-13
1350.51
1378.30
1306.92
1306.92
-60.77
2026-08-12
1350.06
1406.99
1349.95
1367.69
+3
2026-08-11
1359.65
1403.10
1355.92
1364.69
-15.21
2026-08-10
1377.02
1387.80
1352.18
1379.90
-1.09
2026-08-07
1370.19
1407.69
1349.59
1380.99
+12.57
2026-08-06
1356.26
1397.40
1356.26
1368.42
+16.40
2026-08-05
1347.29
1396.57
1326.56
1352.02
+3.42
2026-08-04
1254.36
1360.80
1254.36
1348.60
+84.68
2026-08-03
1294.42
1302.60
1242.52
1263.92
-13.34
2026-07-31
1307.60
1319.20
1256.55
1277.26
-36.90
2026-07-30
1264.63
1318.45
1241.54
1314.16
+57.78
2026-07-29
1261.10
1289.10
1238.75
1256.38
-3.37
2026-07-28
1288.18
1290.90
1243.37
1259.75
-28.66
2026-07-27
1250.43
1299.19
1250.43
1288.41
+44.42
2026-07-24
1251.37
1264.90
1228.23
1243.99
-10.36
2026-07-23
1274.91
1304.60
1250.30
1254.35
-37.06
2026-07-22
1263.74
1324.59
1263.74
1291.41
+13.96
2026-07-21
1254.12
1295.01
1250.30
1277.45
+22.85
2026-07-20
1243.61
1282.60
1232.35
1254.60
+7.91
2026-07-17
1251.81
1265.99
1224.42
1246.69
-4.96
2026-07-16
1316.45
1317.87
1251.65
1251.65
-63.02
2026-07-15
1301.08
1323.49
1279.79
1314.67
+11.56
2026-07-14
1246.52
1324.48
1239.81
1303.11
+54.35
2026-07-13
1259.13
1275.10
1241.14
1248.76
-28.73
2026-07-10
1251.65
1287.21
1247.62
1277.49
+29.09
2026-07-09
1209.57
1262.14
1209.57
1248.40
+34.18
2026-07-08
1264.25
1280.10
1207.29
1214.22
-47.38
2026-07-07
1265.42
1291.99
1244.07
1261.60
-7.85
2026-07-06
1270.81
1294.30
1254.29
1269.45
+2.97
2026-07-03
1259.38
1286.88
1258.99
1266.48
+4.49
2026-07-02
1216.11
1278.69
1210.82
1261.99
+49.94
2026-07-01
1213.69
1231.78
1175.83
1212.05
+3.34
2026-06-30
1221.95
1249.60
1197.62
1208.71
-13.19
2026-06-29
1210.82
1237.69
1196.20
1221.90
+22.47
2026-06-26
1182.81
1223.09
1161.45
1199.43
+16.24
2026-06-25
1162.93
1205.26
1154.63
1183.19
+16.02
2026-06-24
1224.28
1242.40
1151.01
1167.17
-63.02
2026-06-23
1269.32
1275.69
1221.39
1230.19
-37.10
2026-06-22
1259.50
1292.80
1247.10
1267.29
-13.64
2026-06-19
1277.68
1280.93
1238.38
1280.93
+1.83
2026-06-18
1314.59
1342.30
1270.94
1279.10
-39.59
2026-06-17
1340.97
1364.49
1304.46
1318.69
-33.63
2026-06-16
1342.71
1374.80
1320.99
1352.32
+11.69
2026-06-15
1318.96
1370.10
1305.92
1340.63
+65
2026-06-12
1266.42
1318.34
1257.72
1275.63
+7.67
2026-06-11
1215.97
1285.69
1202.54
1267.96
+59.66
2026-06-10
1229.49
1263.30
1191.55
1208.30
-19.91
2026-06-09
1211.46
1261.69
1205.09
1228.21
+12.80
2026-06-08
1220.83
1244.46
1192.65
1215.41
-6.69
2026-06-05
1310.95
1331.05
1222.10
1222.10
-88.30
2026-06-04
1306.90
1333.90
1300.83
1310.40
+4.30
2026-06-03
1372.33
1377.69
1305.07
1306.10
-64.26
2026-06-02
1358.31
1396.99
1351.23
1370.36
+11.61
2026-06-01
1355.09
1378.39
1328.66
1358.75
+11.15
2026-05-29
1363.61
1394.41
1333.82
1347.60
-23.33
2026-05-28
1378.01
1394.77
1334.87
1370.93
-16.87
2026-05-27
1364.33
1395.65
1359.30
1387.80
+2.16
2026-05-26
1382.33
1401.82
1369.41
1385.64
-11.36
2026-05-25
1348
1399.33
1348
1397
+46.01
2026-05-22
1369.36
1396.34
1340.64
1350.99
-32.20
2026-05-21
1352.18
1398.73
1344.43
1383.19
+11.58
2026-05-20
1349.18
1386.24
1346.77
1371.61
+10.51
2026-05-19
1406.08
1427.69
1349.04
1361.10
-60.39
2026-05-18
1414.32
1439.10
1383.14
1421.49
+21.29
2026-05-15
1436.91
1446.14
1400.20
1400.20
-47.15
2026-05-14
1491.06
1514.49
1436.42
1447.35
-50.08
2026-05-13
1494.97
1527.19
1477.98
1497.43
+6.13
2026-05-12
1508.09
1521.06
1448.49
1491.30
-14.20
2026-05-11
1466.34
1522.64
1456.05
1505.50
+25.22
2026-05-08
1443.07
1516.30
1443.07
1480.28
-4.02
2026-05-07
1534.32
1564.69
1484.12
1484.30
-48.30
2026-05-06
1481.72
1559.49
1481.57
1532.60
+46.30
2026-05-05
1476.01
1523.80
1475.98
1486.30
+6.17
2026-05-04
1517.59
1543.48
1464.05
1480.13
-44.97
2026-05-01
1533.31
1559.90
1505.81
1525.10
-5.20
2026-04-30
1460
1541.69
1447.62
1530.30
+73.95
2026-04-29
1452.05
1475.30
1433.14
1456.35
-7
2026-04-28
1466.83
1483.60
1429.65
1463.35
-2.25
2026-04-27
1491.26
1502.49
1465.60
1465.60
-16.03
2026-04-24
1460.82
1507.69
1453.18
1481.63
+9.42
2026-04-23
1539.87
1559.19
1458.82
1472.21
-74.50
2026-04-22
1544.28
1580.10
1537.07
1546.71
-1.48
2026-04-21
1548.31
1576.12
1522.96
1548.19
-19.71
2026-04-20
1519.21
1567.90
1519.21
1567.90
+9.91
2026-04-17
1551.48
1603.30
1537.61
1557.99
+3.80
2026-04-16
1565.31
1600.40
1550.41
1554.19
-10.91
2026-04-15
1571.48
1606.51
1564.25
1565.10
-20.20
2026-04-14
1568.33
1605.30
1549.79
1585.30
+25.26
2026-04-13
1477.44
1582.10
1477.44
1560.04
+50.62
2026-04-10
1542.38
1566.97
1509.42
1509.42
-39.12
2026-04-09
1542.08
1576.65
1530.03
1548.54
-7.42
2026-04-08
1481.48
1623.76
1462.51
1555.96
+86.25
2026-04-07
1450.09
1509.05
1426.52
1469.71
-10.47
2026-04-06
1474.24
1522.36
1468.70
1480.18
-21.32
2026-04-03
1501.50
1501.50
1501.50
1501.50
+11.13
2026-04-02
1478.18
1512.40
1432.69
1490.37
+15.74
2026-04-01
1482.52
1519.19
1459.79
1474.63
-2.67
2026-03-31
1411
1490.61
1386.73
1477.30
+69.81
2026-03-30
1362.16
1446.19
1347.61
1407.49
+30
2026-03-27
1330.58
1417.62
1330.58
1377.49
+30.51
2026-03-26
1411.79
1436.41
1342.39
1346.98
-61.85
2026-03-25
1393.44
1478.58
1393.44
1408.83
-28.99
2026-03-24
1417.01
1441.95
1382.75
1437.82
+8.45
2026-03-23
1401.16
1472.29
1326.36
1429.37
+34.31
2026-03-20
1448.56
1498.80
1394.98
1395.06
-54.53
2026-03-19
1472.73
1511.72
1409.29
1449.59
-35.19
2026-03-18
1603.69
1621.90
1483.91
1484.78
-120.86
2026-03-17
1608.56
1633.30
1583.21
1605.64
-4.66
2026-03-16
1541.45
1614.49
1504.53
1610.30
+68.32
2026-03-13
1592.99
1648.05
1541.98
1541.98
-76.54
2026-03-12
1607.01
1674.79
1607.01
1618.52
-17.06
2026-03-11
1660.58
1682.40
1621.46
1635.58
-22.81
2026-03-10
1688.40
1707.41
1651.67
1658.39
-27.80
2026-03-09
1638.37
1695.25
1574.37
1686.19
+69.66
2026-03-06
1608.73
1667.30
1608.73
1616.53
-15.47
2026-03-05
1666.27
1698.62
1617
1632
-35.50
2026-03-04
1643
1713.02
1635.86
1667.50
+21.50
2026-03-03
1773.50
1811
1596.63
1646
-128.50
2026-03-02
1784.50
1840.54
1741.50
1774.50
-10
2026-02-27
1784.81
1843.50
1767.93
1784.50
-1.50
2026-02-26
1783.07
1819.14
1695.50
1786
-2.87
2026-02-25
1749.85
1866.80
1749.60
1788.87
+14.87
2026-02-24
1736.50
1796
1697
1774
+40.50
2026-02-23
1765
1782.70
1717
1733.50
-10.30
2026-02-20
1674.15
1743.80
1663.74
1743.80
+62.80
2026-02-19
1711
1736.12
1653
1681
-24
2026-02-18
1688.50
1750
1669
1705
+26.50
2026-02-17
1744
1744
1626.81
1678.50
-44.53
2026-02-16
1682.50
1742.29
1667.32
1723.03
+6.03
2026-02-13
1623.50
1717
1605.42
1717
+90.50
2026-02-12
1711
1730.24
1617.32
1626.50
-83.50
2026-02-11
1707.24
1772.40
1700.54
1710
+6
2026-02-10
1741
1753.50
1693
1704
-28
2026-02-09
1713.50
1752.13
1657.50
1732
+182.50
2026-02-06
1631
1746.50
1549.50
1549.50
-86
2026-02-05
1762.63
1792
1624
1635.50
-126
2026-02-04
1750.50
1845.50
1714.86
1761.50
+20
2026-02-03
1749.56
1833.14
1706.41
1741.50
+13.50
2026-02-02
1711
1771.50
1565.78
1728
+63.24
2026-01-30
2004.49
2038.47
1664.76
1664.76
-338.74
2026-01-29
2062
2136.58
1924.50
2003.50
-51.50
2026-01-28
1923
2061.50
1897.87
2055
+125
2026-01-27
1944.50
2058.95
1847
1930
-19
2026-01-26
2009.50
2167
1940.18
1949
-73.95
2026-01-23
1905
2031.92
1877
2022.95
+118.95
2026-01-22
1838
1929.97
1792
1904
+63
2026-01-21
1880.50
1900
1816.50
1841
-35
2026-01-20
1840.50
1880
1791.21
1876
+38.50
2026-01-19
1804
1851.50
1781.67
1837.50
+126.50
2026-01-16
1802.47
1829
1711
1711
-112
2026-01-15
1827.50
1845
1757.50
1823
+3
2026-01-14
1831.50
1909.50
1811.50
1820
-6.50
2026-01-13
1848
1897.69
1772.50
1826.50
-24.50
2026-01-12
1811
1903
1809.33
1851
+32.73
2026-01-09
1776.93
1868
1744.54
1818.27
+24.27
2026-01-08
1770.50
1798
1692
1794
+26.50
2026-01-07
1824.50
1853
1692.50
1767.50
-62
2026-01-06
1711.55
1833
1665.12
1829.50
+117.50
2026-01-05
1632
1733
1624.50
1712
+81.86
2026-01-02
1639.05
1669.48
1610
1630.14
+24.64
2026-01-01
1613.83
1623.63
1479.30
1605.50
—