现货钯金2010年价格历史
XPD现货钯金（XPD）2010年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
526.98
2010年
最高价
美元/盎司
798.49
2010-12-31
最低价
美元/盎司
398.50
2010-02-05
2010年价格走势
现货钯金 · 单位：美元/盎司（日K收盘）
2010年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2010-12-31
786
800.47
783.45
798.49
+13.24
2010-12-30
791.50
795.22
781.80
785.25
-5.22
2010-12-29
784.72
793.22
779.47
790.47
+5.50
2010-12-28
767
787
765.20
784.97
+18.47
2010-12-27
749.99
769.50
744.50
766.50
+13.50
2010-12-24
752
755
749.50
753
+2.25
2010-12-23
748
754.72
741.43
750.75
+2.28
2010-12-22
753.50
756.75
747.60
748.47
-2.78
2010-12-21
739.35
752.75
739.22
751.25
+11.25
2010-12-20
737.49
746.50
733.47
740
+1.53
2010-12-17
735.50
743.75
728.08
738.47
+3.75
2010-12-16
746.50
755
726.47
734.72
-12.28
2010-12-15
757.50
759.97
736.83
747
-11.22
2010-12-14
756
765
748.95
758.22
+3.72
2010-12-13
727.99
763.50
727.99
754.50
+21.50
2010-12-10
737
744.50
723
733
-2.97
2010-12-09
723.50
749.50
723.50
735.97
+12.25
2010-12-08
729
735.75
712.50
723.72
-6
2010-12-07
754.50
769.97
722.22
729.72
-25.75
2010-12-06
763.99
772.50
747
755.47
-9.50
2010-12-03
760
776.22
751.72
764.97
+5.47
2010-12-02
732.50
768.22
728.72
759.50
+28.50
2010-12-01
697
735.22
692
731
+33.78
2010-11-30
688.50
701.22
683.47
697.22
+8.73
2010-11-29
675.50
692
667.25
688.49
+12.99
2010-11-26
695.99
698.50
662
675.50
-20
2010-11-25
691.99
695.97
687.83
695.50
+1
2010-11-24
683.50
698.50
681.70
694.50
+9
2010-11-23
691.50
692
656.33
685.50
-5.97
2010-11-22
699.49
712
675.75
691.47
-9.03
2010-11-19
694.50
704.22
685
700.50
+7.50
2010-11-18
658.72
694.72
658.72
693
+34.03
2010-11-17
640.50
660.25
623.75
658.97
+20.25
2010-11-16
670
675.75
636
638.72
-30.78
2010-11-15
672.99
686.47
661.68
669.50
-8.99
2010-11-12
708.50
710
670
678.49
-31.23
2010-11-11
698
719.72
696.50
709.72
+11
2010-11-10
690.50
721.72
683.75
698.72
+8.50
2010-11-09
707.50
740.50
674.22
690.22
-16.28
2010-11-08
683.47
710
678.47
706.50
+23
2010-11-05
679.99
696.50
669.20
683.50
+3
2010-11-04
643.49
681
640.72
680.50
+36.78
2010-11-03
643.47
644.50
630.22
643.72
+0.72
2010-11-02
647
652.50
639.70
643
-6
2010-11-01
649.75
653
643.22
649
+4
2010-10-29
625.49
645.50
624.75
645
+17.20
2010-10-28
612.49
628.55
612.49
627.80
+11.80
2010-10-27
625.49
635.55
612.48
616
-11
2010-10-26
605.49
627
600.50
627
+20.80
2010-10-25
589.99
617.49
588.49
606.20
+17.20
2010-10-22
585
591.99
576.06
589
+3
2010-10-21
584.49
597.49
580.85
586
—
2010-10-20
569
589.95
567.25
586
+17.50
2010-10-19
583.50
588.50
566.50
568.50
-17
2010-10-18
577.50
591.50
565.50
585.50
-1.50
2010-10-15
597
602.25
584.40
587
-14
2010-10-14
590.50
603
590.50
601
+10.55
2010-10-13
581.50
595.50
581.50
590.45
+8.45
2010-10-12
585
592
575
582
-3.45
2010-10-11
583.25
589.50
580.68
585.45
-0.05
2010-10-08
583.50
590.50
567.50
585.50
+3.50
2010-10-07
586
602.50
579.15
582
-5.50
2010-10-06
577
591.50
576.25
587.50
+11
2010-10-05
557
580
554.50
576.50
+18.67
2010-10-04
570.25
573.50
557
557.83
-14.67
2010-10-01
562.25
577.50
560.50
572.50
+8.57
2010-09-30
563
578
553.50
563.93
-2.07
2010-09-29
562.50
571
560.25
566
+4
2010-09-28
549.50
562.50
539.50
562
+13.32
2010-09-27
558.50
560.50
548.50
548.68
-7.82
2010-09-24
549
562
549
556.50
+6
2010-09-23
545.50
558
534.30
550.50
+5.50
2010-09-22
530.50
547
530
545
+13
2010-09-21
534
538.50
524.75
532
-3.40
2010-09-20
540
544.50
533.50
535.40
-5.10
2010-09-17
548.50
555
540
540.50
-7.50
2010-09-16
554
561
545.20
548
-5
2010-09-15
551.50
562.50
538
553
+3
2010-09-14
529.50
553
529.50
550
+21
2010-09-13
518.50
531.50
513.25
529
+11
2010-09-10
518
524.50
511
518
-2.50
2010-09-09
523.50
525.50
515.98
520.50
—
2010-09-08
519.50
527
518.50
520.50
-0.35
2010-09-07
527
528
516.48
520.85
-5.20
2010-09-06
529
530
523.08
526.05
-0.95
2010-09-03
523
530.50
518.50
527
+6.07
2010-09-02
514.50
524.50
512.50
520.93
+4.93
2010-09-01
501
526
497
516
+16
2010-08-31
495
503
483.75
500
+6.07
2010-08-30
503
506
493.50
493.93
-8.07
2010-08-27
498
504
494.68
502
+4.37
2010-08-26
492
507
491.50
497.63
+4.63
2010-08-25
481.50
493.50
480.50
493
+10.50
2010-08-24
478.50
486
471.13
482.50
+1.50
2010-08-23
474.75
483.50
473.75
481
+6.50
2010-08-20
481.50
484
469.98
474.50
-8
2010-08-19
486
491.18
476.38
482.50
-4
2010-08-18
489.50
495.50
481
486.50
-7
2010-08-17
481
495
480.50
493.50
+13
2010-08-16
474.75
483
474.25
480.50
+5.50
2010-08-13
468
476
466.25
475
+8
2010-08-12
462
473
456.75
467
+4
2010-08-11
473.50
479.25
461.25
463
-10.75
2010-08-10
477
480.25
467.73
473.75
-1.25
2010-08-09
488.50
490
473.38
475
-14
2010-08-06
499.25
502.25
483.68
489
-6
2010-08-05
498
498.50
487.25
495
+0.90
2010-08-04
497.50
504.50
493.50
494.10
-5.90
2010-08-03
510.50
513
497
500
-9.70
2010-08-02
495
513
494
509.70
+15.70
2010-07-30
480
497
480
494
+11.50
2010-07-29
467
488
467
482.50
+16.57
2010-07-28
466
470
464.18
465.93
+1.08
2010-07-27
473
476.05
462.98
464.85
-4.65
2010-07-26
466
476
465.50
469.50
+8
2010-07-23
454
465.50
454
461.50
+8
2010-07-22
448
457
441.23
453.50
+4.35
2010-07-21
449.50
452.50
444.58
449.15
-0.38
2010-07-20
444
450.50
431.75
449.53
+6.03
2010-07-19
448
454.50
436.95
443.50
-4.50
2010-07-16
464.50
466.25
442.90
448
-17.50
2010-07-15
463.25
469
461.40
465.50
+1
2010-07-14
463
465.83
460.50
464.50
+2
2010-07-13
452.50
466.50
450
462.50
+10.50
2010-07-12
456
456.50
448.50
452
-5.50
2010-07-09
444.50
457.50
442.25
457.50
+12
2010-07-08
445
448
434.03
445.50
-0.50
2010-07-07
436
447
425.80
446
+11
2010-07-06
427.50
440.50
426.50
435
+6.75
2010-07-05
427.25
430.50
426
428.25
+0.95
2010-07-02
429.50
437
427
427.30
-3.20
2010-07-01
441
442.50
425.75
430.50
-11
2010-06-30
449.50
457.50
441.50
441.50
-8.50
2010-06-29
466.75
468.25
449
450
-15.50
2010-06-28
477.75
481
464
465.50
-7.78
2010-06-25
471.50
475
462.75
473.28
-0.22
2010-06-24
471.50
477.25
465
473.50
+2.50
2010-06-23
482.75
485.50
469.80
471
-10.50
2010-06-22
491.25
493.25
477.50
481.50
-8.50
2010-06-21
489
502.50
489
490
+2.50
2010-06-18
478
488.50
472.18
487.50
+8.50
2010-06-17
472
480.50
466.95
479
+7.50
2010-06-16
470.50
472.50
467.13
471.50
+2
2010-06-15
456
470.50
453.68
469.50
+14
2010-06-14
448
460
448
455.50
+9.50
2010-06-11
451.75
453.25
443.50
446
-3
2010-06-10
448
454
444.45
449
+1.50
2010-06-09
439
452
437.50
447.50
+9.50
2010-06-08
428
438.50
425
438
+8
2010-06-07
425.50
430
415.38
430
+5.75
2010-06-04
448
450.75
424.25
424.25
-24.25
2010-06-03
453
460
445.83
448.50
-0.50
2010-06-02
455
458
445
449
-5.50
2010-06-01
464
466.25
452
454.50
-7
2010-05-31
455.25
461.50
454.25
461.50
+2.50
2010-05-28
462.50
468.35
459
459
-1
2010-05-27
436
460
433.50
460
+23
2010-05-26
443
449.20
437
437
+1.72
2010-05-25
446.50
446.50
422.75
435.28
-11.72
2010-05-24
437.50
449
432.50
447
+12.75
2010-05-21
412
436.25
405.50
434.25
+21.50
2010-05-20
456.50
462
412.75
412.75
-45.75
2010-05-19
493.75
494.75
453.75
458.50
-44.55
2010-05-18
501.50
507.50
496.75
503.05
+0.05
2010-05-17
522.50
524
503
503
-20.50
2010-05-14
539.50
540
522
523.50
-14.50
2010-05-13
541
545.50
533.50
538
-2
2010-05-12
532
544.50
523.50
540
+17
2010-05-11
528
528.50
518
523
-6
2010-05-10
513
531
513
529
+20
2010-05-07
502
509
493.50
509
+0.50
2010-05-06
504
513
502.50
508.50
+7.50
2010-05-05
512.25
514
500
501
-14.50
2010-05-04
541.50
543
515
515.50
-29
2010-05-03
549.50
550
539.50
544.50
-5.50
2010-04-30
551
556.50
547.50
550
+0.50
2010-04-29
537.50
549.50
537.50
549.50
+2.50
2010-04-28
547
550
545.50
547
-0.50
2010-04-27
562.50
566
547.50
547.50
-16
2010-04-26
562
569
560.50
563.50
+5.50
2010-04-23
560.50
563
554.50
558
-3
2010-04-22
564
568
558.25
561
-2
2010-04-21
550
564.50
549.25
563
+14
2010-04-20
534.75
550
533.75
549
+26.50
2010-04-19
518
523
514.50
522.50
-14.50
2010-04-16
543.50
543.50
535.50
537
-5
2010-04-15
544.50
547
538
542
-4
2010-04-14
537
547.50
534
546
+26.50
2010-04-13
516.50
519.50
508.50
519.50
+4
2010-04-12
511.50
517.50
509.50
515.50
+6
2010-04-09
502
510.50
500
509.50
+8
2010-04-08
505.50
506
495.50
501.50
-5
2010-04-07
504
510.25
502.50
506.50
+2
2010-04-06
499.25
505.50
494.50
504.50
+14.50
2010-04-05
490.75
491.75
488.50
490
—
2010-04-02
488.50
490
488.50
490
+1.50
2010-04-01
477
488.50
476.25
488.50
+11
2010-03-31
467.25
483.50
466.50
477.50
+11
2010-03-30
472.50
473
466.50
466.50
-2.50
2010-03-29
453
471
452
469
+13.50
2010-03-26
449
460
446.75
455.50
+5
2010-03-25
442
452
437.75
450.50
+8
2010-03-24
461.50
463
438.50
442.50
-18.50
2010-03-23
456.75
464
444.50
461
+5
2010-03-22
461.75
463.50
450.50
456
-9
2010-03-19
476.50
478
462.50
465
-10
2010-03-18
478
478.25
469
475
-1
2010-03-17
467.50
481
465.50
476
+6
2010-03-16
460.75
474
457.50
470
+9
2010-03-15
459.25
462
454.50
461
-0.50
2010-03-12
458.50
466.50
454.75
461.50
+3.50
2010-03-11
461
462.50
444.50
458
-3.50
2010-03-10
466
474
457.50
461.50
-3.50
2010-03-09
472
472
452
465
-5
2010-03-08
474
477
465.50
470
-5
2010-03-05
457
475.50
457
475
+17.50
2010-03-04
446.50
462
444.50
457.50
+11.50
2010-03-03
440
449.50
438
446
+7
2010-03-02
434.50
442.50
433
439
+5.50
2010-03-01
431.50
439
429.75
433.50
+4
2010-02-26
419
431.50
419
429.50
+9.50
2010-02-25
420.50
425.25
415
420
—
2010-02-24
429
431.75
418.50
420
-8.50
2010-02-23
440
446.25
428.50
428.50
-11
2010-02-22
439.50
444
431.50
439.50
+3
2010-02-19
428.50
442
424.50
436.50
+7.50
2010-02-18
433
437
424
429
-6.50
2010-02-17
430
439
428.25
435.50
+5
2010-02-16
419
432.50
418
430.50
+14
2010-02-15
416.50
418.50
414.50
416.50
+2
2010-02-12
419.50
419.50
407.50
414.50
-5.50
2010-02-11
412
420
408.50
420
+8.50
2010-02-10
415.50
419.50
405.50
411.50
-3.50
2010-02-09
403.50
416.50
402
415
+11
2010-02-08
399.50
406.50
396.50
404
+5.50
2010-02-05
406
406.50
382.50
398.50
-8
2010-02-04
434.50
435
403
406.50
-28.50
2010-02-03
440
446.50
432
435
-4.50
2010-02-02
428
442
424.25
439.50
+11
2010-02-01
416
429
412.50
428.50
+13.50
2010-01-29
415
419.50
410.50
415
-3.50
2010-01-28
411
425
407.50
418.50
+7
2010-01-27
426.75
427.25
408.50
411.50
-13.50
2010-01-26
440.50
442
421
425
-16
2010-01-25
433.50
441.50
431
441
+8
2010-01-22
449.50
449.50
430.50
433
-16
2010-01-21
464
471.75
448.50
449
-16
2010-01-20
463
468.50
447.50
465
+1.50
2010-01-19
458
466
453.50
463.50
+8.50
2010-01-18
451.50
457
450
455
+2.50
2010-01-15
440
453
440
452.50
+11
2010-01-14
422
445.50
422
441.50
+20
2010-01-13
421
424.50
412.50
421.50
—
2010-01-12
430.50
439
419.50
421.50
-9.50
2010-01-11
425.50
432.50
423.50
431
+6
2010-01-08
424.50
429.50
420.25
425
+1
2010-01-07
425.50
431.50
420.50
424
-1
2010-01-06
417.50
427.50
416
425
+7
2010-01-05
416
424
415
418
—
2010-01-04
405
420.50
404.50
418
+12.50