工行纸铂金(美元)2021年价格历史
USDAPT工行纸铂金(美元)（USDAPT）2021年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1084.25
2021年
最高价
美元/盎司
1295.40
2021-02-16
最低价
美元/盎司
891.29
2021-12-15
2021年价格走势
工行纸铂金(美元) · 单位：美元/盎司（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
957.53
964.92
946.01
960.85
+2.44
2021-12-30
962.22
967.91
953.84
958.41
-4.49
2021-12-29
976.88
979.03
954.91
962.90
-13.58
2021-12-28
966.06
984.52
962.33
976.48
+14.27
2021-12-27
957.88
963.52
949.40
962.21
-0.33
2021-12-24
962.54
962.54
962.54
962.54
+0.47
2021-12-23
961.40
968.33
952.34
962.07
+27.07
2021-12-22
925.74
935.06
923.56
935
+8.35
2021-12-21
919.22
939.20
919.15
926.65
+8.14
2021-12-20
936.40
936.40
913.01
918.51
-15.36
2021-12-17
935.15
943.70
928.10
933.87
+2.84
2021-12-16
927.90
931.82
920.08
931.03
+39.74
2021-12-15
914.97
919.46
891.21
891.29
-23.62
2021-12-14
926.27
929.83
906.43
914.91
-10.48
2021-12-13
935.89
950.90
923.98
925.39
-10.51
2021-12-10
940.27
942.90
927.14
935.90
-3.83
2021-12-09
951.40
957.38
932.71
939.73
-11.29
2021-12-08
952.88
961.97
942.58
951.02
-1.52
2021-12-07
929.51
958.40
927.68
952.54
+21.49
2021-12-06
924.95
939.83
920.40
931.05
+5.48
2021-12-03
929.53
947.64
919
925.57
-3.40
2021-12-02
948.18
948.18
926.40
928.97
-18.58
2021-12-01
936.73
953.40
924.83
947.55
+9.45
2021-11-30
961.99
972.38
933.55
938.10
-24.87
2021-11-29
948.90
977.58
948.90
962.97
+14.07
2021-11-26
990.50
993.49
942.90
948.90
-41.19
2021-11-25
973.07
995.14
966.96
990.09
+17.27
2021-11-24
956.54
979.66
952.72
972.82
+13.98
2021-11-23
1025.96
1027.87
958.27
958.84
-67.53
2021-11-22
1026.96
1035.65
1016.61
1026.37
+0.15
2021-11-19
1043.60
1055.36
1024.76
1026.22
-17.18
2021-11-18
1058.36
1067.77
1038.12
1043.40
-15
2021-11-17
1067.85
1069.62
1055.09
1058.40
-9.76
2021-11-16
1084.78
1098.35
1067.19
1068.16
-16.46
2021-11-15
1079.42
1085.08
1064.67
1084.62
+5.32
2021-11-12
1079.23
1085.95
1061.90
1079.30
-0.85
2021-11-11
1082.90
1087.31
1059.40
1080.15
-3.75
2021-11-10
1047.40
1084.90
1042.40
1083.90
+35.50
2021-11-09
1048.90
1057.90
1038.90
1048.40
-3.50
2021-11-08
1029.96
1055.90
1026.90
1051.90
+22.06
2021-11-05
1023.90
1034.55
1017.65
1029.84
+5.94
2021-11-04
1022.40
1042.90
1013.90
1023.90
+1
2021-11-03
1032.90
1040.90
1014.90
1022.90
-10.50
2021-11-02
1058.90
1060.40
1031.90
1033.40
-26.50
2021-11-01
1010.90
1059.90
1010.90
1059.90
+48.50
2021-10-29
1018.40
1021.90
998.90
1011.40
-7.50
2021-10-28
1010.40
1026.40
1001.90
1018.90
+7.50
2021-10-27
1023.90
1029.90
1004.90
1011.40
-12.50
2021-10-26
1055.40
1057.90
1019.40
1023.90
-32
2021-10-25
1034.40
1056.90
1032.90
1055.90
+21
2021-10-22
1042.90
1070.90
1033.90
1034.90
-7.50
2021-10-21
1045.40
1057.40
1029.90
1042.40
-3
2021-10-20
1037.40
1045.90
1029.40
1045.40
+8
2021-10-19
1031.90
1050.90
1028.90
1037.40
+5
2021-10-18
1050.90
1051.90
1029.40
1032.40
-19.50
2021-10-15
1041.90
1055.90
1035.90
1051.90
+11
2021-10-14
1015.90
1041.90
1009.90
1040.90
+24
2021-10-13
1004.90
1028.40
996.90
1016.90
+11.50
2021-10-12
1016.90
1016.90
997.40
1005.40
-11
2021-10-11
1019.90
1030.90
1012.90
1016.40
-4.50
2021-10-08
985.90
1032.90
974.90
1020.90
+34.50
2021-10-07
969.90
991.90
968.40
986.40
+17
2021-10-06
956.90
977.90
937.90
969.40
+12.50
2021-10-05
957.90
962.90
943.90
956.90
-1
2021-10-04
969.40
974.90
940.90
957.90
-12
2021-10-01
956.90
973.90
951.40
969.90
+13.50
2021-09-30
944.98
964.40
940.46
956.40
+12.17
2021-09-29
960.96
969.09
940.44
944.23
-16.83
2021-09-28
976.40
982.01
959.90
961.06
-15.34
2021-09-27
974.40
994.40
972.90
976.40
+2
2021-09-24
991.40
994.40
960.40
974.40
-17
2021-09-23
1003.40
1006.40
977.40
991.40
-12
2021-09-22
952.40
1004.40
952.40
1003.40
+58
2021-09-21
910.40
947.40
897.40
945.40
+35
2021-09-20
933.40
937.40
905.40
910.40
-23
2021-09-17
929.40
952.40
925.40
933.40
+4
2021-09-16
934.40
952.40
921.40
929.40
-4.50
2021-09-15
941.40
942.90
923.40
933.90
-7.50
2021-09-14
955.40
958.90
932.40
941.40
-14
2021-09-13
953.40
959.90
946.40
955.40
+2
2021-09-10
978.40
981.40
951.40
953.40
-23
2021-09-09
975.40
984.90
968.90
976.40
—
2021-09-08
996.40
1002.40
972.40
976.40
-20
2021-09-07
1019.40
1019.40
989.40
996.40
-23
2021-09-06
1019.40
1023.40
1011.40
1019.40
—
2021-09-03
989.90
1023.40
989.40
1019.40
+30
2021-09-02
999.40
1004.40
985.40
989.40
-10
2021-09-01
1004.78
1015.94
993.40
999.40
-5.21
2021-08-31
997.34
1010.67
993.24
1004.61
+6.86
2021-08-30
1007.73
1013.34
995.24
997.75
-9.75
2021-08-27
971.90
1009.14
971.40
1007.50
+35.10
2021-08-26
988.40
994.40
971.40
972.40
-15
2021-08-25
1006.40
1009.40
982.90
987.40
-19
2021-08-24
1010.90
1016.40
1001.40
1006.40
-4
2021-08-23
1007.90
1014.90
1000.90
1010.40
+19.01
2021-08-20
972.52
997.18
964.31
991.39
+17.25
2021-08-19
999.02
1001.76
955.90
974.14
-22.48
2021-08-18
993.16
1008.59
984.32
996.62
+2.47
2021-08-17
1014.84
1025.44
992.64
994.15
-21.04
2021-08-16
1006.32
1019.41
1004.39
1015.19
-8.14
2021-08-13
1019.14
1027.40
1009.85
1023.33
+4.34
2021-08-12
1017.41
1019.64
1004.80
1018.99
+2.42
2021-08-11
995.78
1016.90
988.57
1016.57
+21.69
2021-08-10
977.40
995.91
970.90
994.88
+16.98
2021-08-09
975.40
982.40
956.40
977.90
+2
2021-08-06
1006.44
1008.40
971.40
975.90
-30.01
2021-08-05
1025.30
1025.63
1002.85
1005.91
-19.35
2021-08-04
1042.40
1049.88
1024.61
1025.26
-17.20
2021-08-03
1055.90
1056.44
1036.90
1042.46
-14.45
2021-08-02
1043.75
1062.87
1043.75
1056.91
+13.05
2021-07-30
1063.40
1064.40
1032.18
1043.86
-19.48
2021-07-29
1052.88
1076.17
1046.21
1063.34
+10.85
2021-07-28
1043.40
1058.72
1040.06
1052.49
+9.12
2021-07-27
1054.90
1065.90
1042.91
1043.37
-19.83
2021-07-26
1054.20
1068.92
1053.41
1063.20
+4.80
2021-07-23
1080.78
1092.87
1040.29
1058.40
-22.71
2021-07-22
1078.19
1085.89
1069.12
1081.11
+7.28
2021-07-21
1058.21
1074.19
1055.93
1073.83
+15.75
2021-07-20
1072.77
1081.34
1052.87
1058.08
-14.84
2021-07-19
1093.96
1104.33
1064.63
1072.92
-21
2021-07-16
1135.12
1137.96
1092.79
1093.92
-41.22
2021-07-15
1138.60
1140.10
1124.23
1135.14
+15.74
2021-07-14
1113.98
1130.84
1098
1119.40
+5.38
2021-07-13
1112.86
1114.35
1098.90
1114.02
+2.63
2021-07-12
1089.90
1111.39
1085.18
1111.39
+15.21
2021-07-09
1070.91
1100.38
1066.53
1096.18
+25.66
2021-07-08
1081.66
1085.88
1063.48
1070.52
-11.33
2021-07-07
1081.67
1096.95
1073.27
1081.85
+0.68
2021-07-06
1095.55
1113.40
1079.74
1081.17
-13.97
2021-07-05
1086.36
1100.64
1082.12
1095.14
+8.78
2021-07-02
1078.40
1090.26
1075.01
1086.36
+9.02
2021-07-01
1060.41
1089.54
1057.09
1077.34
+18.99
2021-06-30
1067.72
1071.14
1046.91
1058.35
-9.07
2021-06-29
1095.62
1095.90
1057.86
1067.42
-28.47
2021-06-28
1101.78
1112.41
1086.71
1095.89
-5.90
2021-06-25
1089.39
1109.84
1085.39
1101.79
+12.59
2021-06-24
1089.39
1091.90
1066.62
1089.20
-0.62
2021-06-23
1064.90
1093.35
1063.90
1089.82
+25.42
2021-06-22
1051.40
1067.90
1047.90
1064.40
+13
2021-06-21
1036.73
1052.90
1022.40
1051.40
+12.77
2021-06-18
1065.90
1079.42
1033.39
1038.63
-26.27
2021-06-17
1137.90
1138.90
1060.90
1064.90
-74
2021-06-16
1141.90
1149.90
1136.90
1138.90
-3.50
2021-06-15
1160.06
1163.90
1142.40
1142.40
-17.95
2021-06-14
1142.74
1167.84
1133.91
1160.35
+17.51
2021-06-11
1141.37
1155.40
1137.15
1142.84
+1.35
2021-06-10
1145.41
1147.46
1124.91
1141.49
-4.46
2021-06-09
1152.44
1160.78
1144.90
1145.95
-6.58
2021-06-08
1164.89
1172.24
1150.34
1152.53
-11.91
2021-06-07
1161.47
1170.68
1154.40
1164.44
+2.93
2021-06-04
1151.83
1162.89
1136.90
1161.51
+9.69
2021-06-03
1179.40
1190.67
1144.44
1151.82
-28.24
2021-06-02
1189.40
1194.90
1173.89
1180.06
-9.14
2021-06-01
1175.42
1200.09
1171.90
1189.20
+6.12
2021-05-31
1176.03
1184.95
1176.03
1183.08
+6.89
2021-05-28
1168.97
1179.47
1165.46
1176.19
+7.23
2021-05-27
1192.93
1194
1165.41
1168.96
-25.15
2021-05-26
1186.92
1207.85
1186.08
1194.11
+9.86
2021-05-25
1170.50
1185.17
1161.48
1184.25
+13.84
2021-05-24
1162.90
1175.95
1156.40
1170.41
+7.51
2021-05-21
1197.90
1199.40
1160.90
1162.90
-36
2021-05-20
1192.90
1205.40
1180.90
1198.90
+6
2021-05-19
1209.90
1219.90
1182.90
1192.90
-17
2021-05-18
1233.40
1242.90
1207.90
1209.90
-23
2021-05-17
1224.40
1234.90
1215.90
1232.90
+11
2021-05-14
1199.40
1226.90
1193.90
1221.90
+22.50
2021-05-13
1216.90
1218.90
1192.90
1199.40
-16.50
2021-05-12
1231.90
1241.40
1215.90
1215.90
-16
2021-05-11
1263.90
1263.90
1209.90
1231.90
-31.50
2021-05-10
1244.90
1270.40
1244.90
1263.40
+13.71
2021-05-07
1243.53
1262.17
1233.29
1249.69
+6.54
2021-05-06
1220.91
1245.90
1209.93
1243.15
+21.76
2021-05-05
1214.40
1235.35
1208.58
1221.39
+7.48
2021-05-04
1220.90
1258.72
1213.91
1213.91
-5.84
2021-05-03
1192.45
1238.35
1188.33
1219.75
+27.38
2021-04-30
1193.59
1217.65
1184.58
1192.37
-1.02
2021-04-29
1206.35
1225.39
1175.45
1193.39
-12.82
2021-04-28
1246.84
1248.14
1201.35
1206.21
-41.65
2021-04-27
1228.90
1250.90
1227.90
1247.86
+18.46
2021-04-26
1226.90
1242.40
1221.90
1229.40
+6
2021-04-23
1204.40
1245.90
1192.90
1223.40
+19
2021-04-22
1209.40
1213.90
1192.40
1204.40
-6
2021-04-21
1188.40
1212.90
1179.90
1210.40
+22.50
2021-04-20
1201.40
1206.90
1178.90
1187.90
-13.50
2021-04-19
1196.40
1221.90
1195.40
1201.40
+2.78
2021-04-16
1191.10
1204.63
1185.85
1198.62
+4.75
2021-04-15
1171.21
1197.65
1165.88
1193.87
+22.96
2021-04-14
1154.84
1179.50
1148.80
1170.91
+16.41
2021-04-13
1163.55
1177.12
1152.75
1154.50
-8.70
2021-04-12
1196.40
1199.90
1163.14
1163.20
-35.20
2021-04-09
1215.90
1226.90
1184.90
1198.40
-17
2021-04-08
1218.90
1230.40
1211.90
1215.40
-4.50
2021-04-07
1231.90
1239.90
1215.90
1219.90
-11
2021-04-06
1203.40
1236.90
1194.40
1230.90
+27
2021-04-05
1205.90
1212.90
1188.40
1203.90
-2
2021-04-02
1197.90
1206.90
1193.90
1205.90
+8.50
2021-04-01
1179.90
1205.40
1167.90
1197.40
+17.50
2021-03-31
1154.90
1187.90
1146.90
1179.90
+25
2021-03-30
1171.90
1178.90
1152.90
1154.90
-17
2021-03-29
1176.90
1193.40
1156.90
1171.90
-3
2021-03-26
1149.40
1176.40
1141.40
1174.90
+25.50
2021-03-25
1171.40
1177.90
1138.40
1149.40
-21.50
2021-03-24
1170.40
1181.90
1151.40
1170.90
+0.50
2021-03-23
1177.40
1187.40
1164.90
1170.40
-5
2021-03-22
1187.90
1187.90
1157.40
1175.40
-13.50
2021-03-19
1221.65
1224.41
1163.40
1188.90
-32.08
2021-03-18
1190.91
1223.90
1188.60
1220.98
+29.72
2021-03-17
1205.56
1210.86
1180.92
1191.26
-14.88
2021-03-16
1196.30
1229.35
1196.28
1206.14
+9.65
2021-03-15
1204.07
1216.40
1193.81
1196.49
-0.41
2021-03-12
1198.40
1206.90
1163.40
1196.90
-4
2021-03-11
1186.90
1219.90
1183.90
1200.90
+13.50
2021-03-10
1159.40
1188.90
1147.90
1187.40
+28.50
2021-03-09
1144.90
1171.90
1130.90
1158.90
+14.50
2021-03-08
1124.90
1149.40
1115.90
1144.40
+19
2021-03-05
1169.40
1171.90
1104.40
1125.40
-43.50
2021-03-04
1174.90
1183.90
1142.90
1168.90
-2.50
2021-03-03
1189.90
1207.40
1165.90
1171.40
-18
2021-03-02
1205.40
1208.40
1163.40
1189.40
-17
2021-03-01
1183.40
1220.40
1181.90
1206.40
+26
2021-02-26
1237.40
1242.40
1163.40
1180.40
-58
2021-02-25
1255.90
1264.40
1232.40
1238.40
-18.50
2021-02-24
1228.90
1264.90
1220.40
1256.90
+28.50
2021-02-23
1261.40
1272.40
1207.40
1228.40
-32
2021-02-22
1283.40
1295.40
1255.90
1260.40
-8.50
2021-02-19
1251.90
1293.90
1226.90
1268.90
+17.50
2021-02-18
1238.40
1281.90
1231.40
1251.40
+13.50
2021-02-17
1296.40
1297.40
1216.90
1237.90
-57.50
2021-02-16
1293.40
1331.90
1254.40
1295.40
+4.50
2021-02-15
1244.40
1298.90
1244.40
1290.90
+46
2021-02-12
1253.90
1253.90
1203.40
1244.90
-9.50
2021-02-11
1217.40
1264.90
1216.40
1254.40
+38
2021-02-10
1177.40
1244.40
1171.40
1216.40
+38
2021-02-09
1164.90
1183.40
1154.40
1178.40
+13.50
2021-02-08
1116.90
1168.90
1116.90
1164.90
+48.50
2021-02-05
1079.40
1122.40
1079.40
1116.40
+37
2021-02-04
1093.40
1100.40
1071.40
1079.40
-15
2021-02-03
1091.90
1103.40
1079.90
1094.40
+3
2021-02-02
1107.40
1124.40
1085.40
1091.40
-16
2021-02-01
1070.40
1123.40
1070.40
1107.40
+36.50
2021-01-29
1070.90
1107.40
1056.90
1070.90
-4
2021-01-28
1070.40
1091.90
1044.90
1074.90
+3.50
2021-01-27
1087.90
1097.90
1054.40
1071.40
-19.50
2021-01-26
1089.08
1100.40
1072.40
1090.90
+1.72
2021-01-25
1096.76
1110.94
1088.30
1089.18
-7.72
2021-01-22
1131.50
1131.50
1080.96
1096.90
-34.19
2021-01-21
1104.71
1146.88
1093.89
1131.09
+26.69
2021-01-20
1076.42
1110.80
1073.16
1104.40
+27.86
2021-01-19
1075.03
1097.34
1070.94
1076.54
+2.05
2021-01-18
1073.02
1081.63
1060.90
1074.49
+1.69
2021-01-15
1104.47
1117.66
1067.90
1072.80
-32.31
2021-01-14
1092.76
1109.34
1089.89
1105.11
+13.15
2021-01-13
1060.02
1096.61
1048.36
1091.96
+31.33
2021-01-12
1026.09
1065.03
1016.42
1060.63
+35.56
2021-01-11
1060.63
1063.90
1004.40
1025.07
-34.83
2021-01-08
1108.96
1123.40
1046.90
1059.90
-49.73
2021-01-07
1081.15
1110.07
1073.62
1109.63
+28.03
2021-01-06
1093.90
1110.09
1078.24
1081.60
-13.30
2021-01-05
1094.20
1095.40
1043.43
1094.90
-1.65
2021-01-04
1065.40
1123.20
1060.90
1096.55
+31.15
2021-01-01
1067.40
1067.40
1060.40
1065.40
-2