工行纸铂金(美元)价格历史
USDAPT工行纸铂金(美元)（USDAPT）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1954.57
2026年
最高价
美元/盎司
2832.61
2026-01-26
最低价
美元/盎司
1551.12
2026-06-30
2026年价格走势
工行纸铂金(美元) · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
1826.10
1827.90
1794.65
1807.59
-17.41
2026-09-03
1753.99
1831.60
1747.35
1825
+71.27
2026-09-02
1768.92
1771.13
1706.78
1753.73
-15.22
2026-09-01
1780.55
1808.16
1747.81
1768.95
-10.75
2026-08-31
1815.07
1831.34
1779.25
1779.70
-35.37
2026-08-28
1835.33
1892.51
1813.20
1815.07
-20.67
2026-08-27
1834.50
1852.51
1811.36
1835.74
+1.08
2026-08-26
1853.60
1877.08
1825.36
1834.66
-17.43
2026-08-25
1881.05
1892
1825.05
1852.09
-23.72
2026-08-24
1875.41
1897.01
1855.36
1875.81
+0.40
2026-08-21
1826.61
1903.35
1813.53
1875.41
+50.26
2026-08-20
1785.15
1828.51
1776.25
1825.15
+40.02
2026-08-19
1721.58
1785.75
1701.56
1785.13
+63.85
2026-08-18
1776
1778.93
1718.11
1721.28
-54.02
2026-08-17
1747.35
1781.60
1740.59
1775.30
+27.95
2026-08-14
1719.68
1751.85
1692.80
1747.35
+27.90
2026-08-13
1767.27
1768.50
1706.95
1719.45
-48.28
2026-08-12
1739.19
1790.70
1727.25
1767.73
+30.24
2026-08-11
1740.70
1773.70
1730.51
1737.49
-2.01
2026-08-10
1743.87
1761.87
1716.34
1739.50
-4.37
2026-08-07
1715.56
1776.55
1712.10
1743.87
+27.08
2026-08-06
1723
1780.83
1711.85
1716.79
-6.58
2026-08-05
1734.48
1778.38
1709.46
1723.37
-12.69
2026-08-04
1617.90
1738.50
1610.36
1736.06
+118.25
2026-08-03
1647.46
1656.33
1606.27
1617.81
-29.65
2026-07-31
1645.68
1656.85
1610.46
1647.46
+1.73
2026-07-30
1579.60
1646.76
1574.83
1645.73
+66.08
2026-07-29
1613.26
1617.60
1572
1579.65
-34.52
2026-07-28
1621.29
1631.50
1578.49
1614.17
-7.73
2026-07-27
1586.64
1639.80
1586.64
1621.90
+35.26
2026-07-24
1590.21
1603.20
1566.50
1586.64
-3.26
2026-07-23
1647.98
1655.70
1584.25
1589.90
-57.21
2026-07-22
1624.72
1666.95
1617.05
1647.11
+22.55
2026-07-21
1593.75
1632.99
1581.19
1624.56
+32.24
2026-07-20
1592.22
1606.41
1572.79
1592.32
+0.10
2026-07-17
1638.49
1640.11
1555.78
1592.22
-47.81
2026-07-16
1628.31
1685.91
1613.81
1640.03
+11.47
2026-07-15
1627.35
1652
1608.20
1628.56
+0.65
2026-07-14
1610.57
1656.46
1579.53
1627.91
+17.69
2026-07-13
1619.41
1629.32
1588.71
1610.22
-9.19
2026-07-10
1622.74
1638.54
1601.25
1619.41
-4.74
2026-07-09
1562.90
1628.56
1562.25
1624.15
+62.04
2026-07-08
1638.91
1650.61
1562.11
1562.11
-75.41
2026-07-07
1625.23
1658.42
1597.86
1637.52
+11.70
2026-07-06
1634.87
1657.43
1607.63
1625.82
-9.05
2026-07-03
1616.42
1661.13
1604.55
1634.87
+19.30
2026-07-02
1580.27
1630.31
1566.65
1615.57
+35.29
2026-07-01
1551.07
1600.55
1528.68
1580.28
+29.16
2026-06-30
1574.80
1590.55
1548.21
1551.12
-22.11
2026-06-29
1621.55
1631.26
1563
1573.23
-48.32
2026-06-26
1608.70
1636.54
1598.45
1621.55
+13.16
2026-06-25
1561.62
1609.57
1561.62
1608.39
+29.79
2026-06-24
1662.68
1664.52
1571.25
1578.60
-85.68
2026-06-23
1666.57
1680.26
1619.10
1664.28
-3.48
2026-06-22
1660.22
1698.13
1651.65
1667.76
+7.54
2026-06-19
1710.56
1711.73
1642.85
1660.22
-50.75
2026-06-18
1783.31
1800.55
1689.09
1710.97
-73.59
2026-06-17
1798.51
1817.24
1772.50
1784.56
-17.62
2026-06-16
1778.45
1816.88
1743.05
1802.18
+24.63
2026-06-15
1706.93
1811.34
1706.93
1777.55
+70.62
2026-06-12
1670.91
1737.45
1658.05
1706.93
+35.27
2026-06-11
1693.69
1697.84
1633.45
1671.66
-18.16
2026-06-10
1710.31
1726.01
1646.66
1689.82
-21.72
2026-06-09
1747.36
1777.65
1711.54
1711.54
-34.77
2026-06-08
1781.21
1788.37
1729.16
1746.31
-34.90
2026-06-05
1887.55
1898.78
1767.03
1781.21
-106.83
2026-06-04
1868.70
1897.80
1848.25
1888.04
+19.34
2026-06-03
1940.50
1941.20
1867.63
1868.70
-72.50
2026-06-02
1922.75
1972.14
1912.05
1941.20
+19.25
2026-06-01
1918.60
1944.60
1903.50
1921.95
+3.35
2026-05-29
1904.58
1938.10
1900.50
1918.60
+14.35
2026-05-28
1910.09
1929.93
1866.15
1904.25
-2.57
2026-05-27
1934.21
1961.71
1901.28
1906.82
-26.82
2026-05-26
1963.53
1969.25
1932.08
1933.64
-29.63
2026-05-25
1923.72
1972.24
1923.72
1963.27
+39.55
2026-05-22
1946.30
1965.86
1905.45
1923.72
-22.90
2026-05-21
1945.17
1958.42
1913.65
1946.62
+1.80
2026-05-20
1927.30
1951.54
1902.93
1944.82
+18.17
2026-05-19
1967.89
1991.41
1916.09
1926.65
-40.59
2026-05-18
1971.39
1984.75
1952.15
1967.24
-4.15
2026-05-15
2066.20
2073.99
1960.88
1971.39
-94.90
2026-05-14
2178.31
2186.23
2050
2066.29
-112.87
2026-05-13
2092.04
2180.16
2087.13
2179.16
+86.39
2026-05-12
2119.07
2142.44
2052.64
2092.77
-28.37
2026-05-11
2047.96
2128.94
2017.50
2121.14
+73.18
2026-05-08
2038.48
2059.76
2013.06
2047.96
+9.22
2026-05-07
2049.88
2094.20
2035.35
2038.74
-12.17
2026-05-06
1960.17
2053.95
1943.45
2050.91
+91.67
2026-05-05
1944.71
1992.13
1934.72
1959.24
+14.34
2026-05-04
1981.16
2005.33
1925.31
1944.90
-36.26
2026-05-01
1955.96
2013.70
1949.58
1981.16
+25.99
2026-04-30
1882.09
1966
1870.34
1955.17
+73
2026-04-29
1946
1951.80
1877.03
1882.17
-62.38
2026-04-28
1983.20
1999.83
1911.30
1944.55
-37.04
2026-04-27
2008.85
2033.94
1976.85
1981.59
-27.26
2026-04-24
2015.12
2026.46
1966.20
2008.85
-7.48
2026-04-23
2071.47
2084.28
1994.10
2016.33
-55.71
2026-04-22
2038.97
2089.35
2004.49
2072.04
+33.36
2026-04-21
2071.66
2091.77
2034.98
2038.68
-32.10
2026-04-20
2113.96
2113.96
2054.28
2070.78
-43.18
2026-04-17
2112.03
2152.26
2062.26
2113.96
+1.83
2026-04-16
2108.15
2150.41
2078.40
2112.13
+4.08
2026-04-15
2085.29
2143.80
2079.15
2108.05
+21.35
2026-04-14
2039.62
2100.01
2030.73
2086.70
+48.68
2026-04-13
2046.46
2055.13
2002.88
2038.02
-8.44
2026-04-10
2101
2117.58
2037.80
2046.46
-54.39
2026-04-09
2039.94
2103.13
1991.79
2100.85
+59.13
2026-04-08
1922.06
2086.18
1921.90
2041.72
+120.62
2026-04-07
1968.05
1986.56
1901.83
1921.10
-46.40
2026-04-06
1990.50
2002.45
1952.35
1967.50
-23
2026-04-03
1969.20
1993.40
1967.73
1990.50
+20.89
2026-04-02
1982.08
1987.17
1875.44
1969.61
-12.46
2026-04-01
1923.65
1983.65
1922.52
1982.07
+58.79
2026-03-31
1905.41
1955.45
1869.34
1923.28
+16.84
2026-03-30
1865.78
1935.90
1819.76
1906.44
+40.66
2026-03-27
1856.01
1901.89
1809.26
1865.78
+11.11
2026-03-26
1945.62
1950.54
1845.10
1854.67
-92.88
2026-03-25
1891.56
1992.96
1882.05
1947.55
+46.36
2026-03-24
1845.98
1914.22
1826.28
1901.19
+53.56
2026-03-23
1917.61
1917.61
1729.78
1847.63
-69.98
2026-03-20
1939.93
2016.48
1912.57
1917.61
-23.84
2026-03-19
2049.52
2062.73
1868.23
1941.45
-109.06
2026-03-18
2129.40
2140.74
2020.75
2050.51
-77.90
2026-03-17
2085.77
2166.93
2081.27
2128.41
+42.41
2026-03-16
2018.58
2118.92
2012.01
2086
+67.42
2026-03-13
2146.42
2164.02
2010.40
2018.58
-121.12
2026-03-12
2172.92
2197.54
2131.62
2139.70
-38.65
2026-03-11
2219.45
2232.14
2156.60
2178.35
-41.06
2026-03-10
2150.89
2241.39
2142.02
2219.41
+67.24
2026-03-09
2138.23
2161.53
2027.53
2152.17
+13.94
2026-03-06
2124.33
2169.85
2083.84
2138.23
+19.41
2026-03-05
2157.20
2213.51
2114.70
2118.82
-37.58
2026-03-04
2064.10
2188.35
2052.65
2156.40
+94.21
2026-03-03
2279.51
2332.83
2006.45
2062.19
-218.27
2026-03-02
2352.76
2424.55
2265.32
2280.46
-69.82
2026-02-27
2251
2405.65
2215.25
2350.28
+97.43
2026-02-26
2291.79
2325.05
2202.23
2252.85
-40.03
2026-02-25
2154.45
2343.21
2141.10
2292.88
+140.53
2026-02-24
2122.64
2195.10
2092.80
2152.35
+28.14
2026-02-23
2159.39
2193.70
2123.85
2124.21
-35.18
2026-02-20
2077.08
2165.80
2048.18
2159.39
+83.27
2026-02-19
2086.05
2107.01
2044.15
2076.12
-9.04
2026-02-18
2002.54
2103.39
1986
2085.16
+82.11
2026-02-17
2027.10
2045.05
1979.35
2003.05
-23.35
2026-02-16
2068.19
2068.40
2004.75
2026.40
-41.79
2026-02-13
2111.21
2111.44
1981.09
2068.19
-54.15
2026-02-12
2121.04
2146.08
2082.51
2122.34
+0.79
2026-02-11
2096.08
2188.10
2074.56
2121.55
+20.38
2026-02-10
2117.20
2142.76
2065.89
2101.17
-15.89
2026-02-09
2099.79
2141.88
2037.57
2117.06
+17.27
2026-02-06
2016.39
2107.99
1827.16
2099.79
+88.02
2026-02-05
2232.95
2281.16
1994.96
2011.77
-229.83
2026-02-04
2250.89
2385.20
2175.82
2241.60
-10.62
2026-02-03
2090.23
2274.65
2083.68
2252.22
+151.82
2026-02-02
2166.18
2166.18
1897.19
2100.40
-65.78
2026-01-30
2544.58
2671.62
2010.31
2166.18
-379.16
2026-01-29
2614.90
2811.66
2503.11
2545.34
-71.79
2026-01-28
2569.97
2706.81
2513.68
2617.13
+49.43
2026-01-27
2832.42
2874.93
2522.67
2567.70
-264.91
2026-01-26
2764.03
2915.67
2758.65
2832.61
+68.58
2026-01-23
2549.19
2771.73
2541.42
2764.03
+216.27
2026-01-22
2527.19
2549.56
2362.63
2547.76
+22.36
2026-01-21
2407.15
2528.56
2392.94
2525.40
+124.79
2026-01-20
2361.18
2450.08
2309.78
2400.61
+39.68
2026-01-19
2308.41
2379.83
2308.41
2360.93
+52.52
2026-01-16
2369.62
2429.76
2260.89
2308.41
-59.36
2026-01-15
2390.54
2411.74
2253.47
2367.77
-21.53
2026-01-14
2352.46
2446.41
2316.52
2389.30
+36.96
2026-01-13
2341.58
2393.63
2279.60
2352.34
+7.24
2026-01-12
2261.81
2374.30
2261.81
2345.10
+83.29
2026-01-09
2245.72
2313.51
2197.31
2261.81
+12.06
2026-01-08
2280.09
2323.08
2166.36
2249.75
-29.76
2026-01-07
2391.64
2463.41
2254.33
2279.51
-111.64
2026-01-06
2272.89
2411.21
2215.27
2391.15
+118.55
2026-01-05
2176.35
2282.31
2167.89
2272.60
+154.99
2026-01-02
2008.14
2161.62
2008.14
2117.61
+109.47
2026-01-01
2055.19
2061.14
2005.05
2008.14
-46.26