工行纸铂金(美元)2017年价格历史
USDAPT工行纸铂金(美元)（USDAPT）2017年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
955.81
2017年
最高价
美元/盎司
1046
2017-02-27
最低价
美元/盎司
881
2017-12-12
2017年价格走势
工行纸铂金(美元) · 单位：美元/盎司（日K收盘）
2017年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2017-12-29
930.60
943.31
930.20
936
+5.70
2017-12-28
926.50
934.15
926
930.30
+4.30
2017-12-27
927
933
925
926
-1
2017-12-26
926
929
920.50
927
+1
2017-12-25
926
926
926
926
+0.50
2017-12-22
927
927
916
925.50
-0.50
2017-12-21
925
928
918.50
926
+1
2017-12-20
925
930
917
925
—
2017-12-19
919.50
926
913
925
+7
2017-12-18
897
918
897
918
+21
2017-12-15
887
898
885
897
+10
2017-12-14
883
897.50
880
887
+4
2017-12-13
881
888
879
883
+2
2017-12-12
895
900
879.50
881
-14
2017-12-11
893
899
890.50
895
+2
2017-12-08
905
905.50
889
893
-12
2017-12-07
908
910
902
905
-3
2017-12-06
922
923.50
907
908
-14
2017-12-05
934
936.50
920
922
-13
2017-12-04
948
948
932.50
935
-13
2017-12-01
951
951
938
948
-3
2017-11-30
954
954.50
945
951
-3
2017-11-29
960
963
951.50
954
-6
2017-11-28
955
962
953
960
+5
2017-11-27
948
957
944
955
+7
2017-11-24
940
949.50
939
948
+8
2017-11-23
943
948
939
940
-3
2017-11-22
942
946.50
937
943
+1
2017-11-21
940.50
944.50
927
942
+2
2017-11-20
958
958
939
940
-18
2017-11-17
937
960
937
958
+21
2017-11-16
938
940.50
934.50
937
-2
2017-11-15
931
945
929.50
939
+8
2017-11-14
941
942
931
931
-10
2017-11-13
935
942
933.50
941
+6
2017-11-10
941
947.50
935
935
-6
2017-11-09
938
945.50
936
941
+3
2017-11-08
929
940
927
938
+9
2017-11-07
928
942
926.50
929
+1
2017-11-06
927
930
923.50
928
+1
2017-11-03
935
935
922.50
927
-8
2017-11-02
940
942
934
935
-5
2017-11-01
925
943.50
923
940
+15
2017-10-31
925
931.50
922
925
—
2017-10-30
922
926.50
920
925
+3
2017-10-27
929
929
918
922
-6.50
2017-10-26
928
934
926
928.50
+0.50
2017-10-25
927
931.50
919
928
+1
2017-10-24
927
937
924.50
927
—
2017-10-23
930
930
920
927
-3
2017-10-20
931
932.50
924.50
930
-2
2017-10-19
928
934.50
924
932
+4
2017-10-18
936
942
927
928
-8
2017-10-17
945
946
932.50
936
-9
2017-10-16
952
953
944.50
945
-7
2017-10-13
942
952.50
942
952
+10
2017-10-12
938
946
935
942
+4
2017-10-11
936.50
941
934
938
+1
2017-10-10
921
940
920
937
+16
2017-10-09
920
929
918
921
+1
2017-10-06
924
926
911
920
-4
2017-10-05
919
925
917.50
924
+4
2017-10-04
919
929
916.50
920
+1
2017-10-03
921
923.50
913
919
-2
2017-10-02
919
922
915.50
921
+2
2017-09-29
924
933.50
918
919
-5
2017-09-28
930
933
922
924
-6
2017-09-27
933
936.50
924.50
930
-3
2017-09-26
942
951
931.50
933
-10
2017-09-25
939
975
932
943
+4
2017-09-22
945
991
938
939
-6
2017-09-21
951
975
937
945
-6
2017-09-20
955
964
950
951
-4
2017-09-19
966
991
954
955
-11
2017-09-18
975
991
964
966
-9
2017-09-15
986
994
971.50
975
-11
2017-09-14
985
991.50
982
986
+1
2017-09-13
992
997.50
984.50
985
-7
2017-09-12
1002
1003
988
992
-9.50
2017-09-11
1014
1014
1000
1001.50
-12.50
2017-09-08
1021
1029
1013.50
1014
-6.50
2017-09-07
1016.50
1021
1007
1020.50
+4
2017-09-06
1011.50
1020.50
1008.50
1016.50
+5
2017-09-05
1015
1018.50
1005.50
1011.50
-3.50
2017-09-04
1018
1021
1012
1015
+2
2017-09-01
1002
1015
970.50
1013
+11
2017-08-31
998.50
1004
987.50
1002
+3.50
2017-08-30
1009.50
1009.50
970.50
998.50
-10
2017-08-29
990
1012.50
989.50
1008.50
+18
2017-08-28
981
993.50
979.50
990.50
+10
2017-08-25
987
989
970.50
980.50
-7
2017-08-24
983
988.50
978.50
987.50
+4.50
2017-08-23
982
989
970.50
983
+1
2017-08-22
988.50
989
976.50
982
-7
2017-08-21
986.50
992
981.50
989
+2.50
2017-08-18
983.50
995
980
986.50
+3
2017-08-17
977
988
974.50
983.50
+7
2017-08-16
965
977
964.50
976.50
+11.50
2017-08-15
977.50
981
956.50
965
-12.50
2017-08-14
992.50
992.50
973
977.50
-15
2017-08-11
987.50
998
985
992.50
+4.50
2017-08-10
980
989.50
977.50
988
+8
2017-08-09
980
987
974.50
980
-0.50
2017-08-08
976
984.50
972.50
980.50
+5
2017-08-07
971
976
963.50
975.50
+3
2017-08-04
968
975.50
966
972.50
+4.50
2017-08-03
957
970.50
950
968
+11.50
2017-08-02
952
957.50
946.50
956.50
+4.50
2017-08-01
944
954
943
952
+9
2017-07-31
941
950
941
943
+3
2017-07-28
932
941
929.50
940
+8
2017-07-27
925
943
925
932
+7
2017-07-26
936
939
925
925
-10
2017-07-25
940
943
930.50
935
-5
2017-07-24
941
946.50
931
940
-0.95
2017-07-21
931
945.75
931
940.95
+10.95
2017-07-20
928
934.50
921
930
+2
2017-07-19
934
934.50
926.50
928
-6
2017-07-18
933
937.50
928.50
934
+1.50
2017-07-17
928
942
927.50
932.50
+4.50
2017-07-14
913
928
911
928
+15
2017-07-13
925.50
928
912
913
-12
2017-07-12
903.50
927
903
925
+21.50
2017-07-11
906.50
908.50
897
903.50
-3
2017-07-10
911.50
915.50
900.50
906.50
-5
2017-07-07
916.50
921.50
907
911.50
-5
2017-07-06
913.50
918.50
911
916.50
+3
2017-07-05
919.50
922.50
906.50
913.50
-6
2017-07-04
914.50
934
910.50
919.50
+6
2017-07-03
930.50
935
912
913.50
-17
2017-06-30
925.50
934
924.50
930.50
+5
2017-06-29
929.50
932
916.50
925.50
-4
2017-06-28
927.50
931
923.50
929.50
+2
2017-06-27
923
931
922
927.50
+4.50
2017-06-26
934
935.50
918.50
923
-11
2017-06-23
933
940.50
928.50
934
+1
2017-06-22
926.50
940.50
926
933
+6
2017-06-21
930
932
923.50
927
-3
2017-06-20
933
935.50
926
930
-2
2017-06-19
934
935
925
932
-2
2017-06-16
928
934.50
927
934
+7
2017-06-15
951
958.50
925.50
927
-24
2017-06-14
931.50
953
930
951
+19
2017-06-13
948
954
931.50
932
-17
2017-06-12
951
955
947.50
949
+2
2017-06-09
943
959
941
947
+3
2017-06-08
952.50
955
941.50
944
-8.50
2017-06-07
969
969.50
951.50
952.50
-16.50
2017-06-06
961
974
958
969
+7.50
2017-06-05
959
967.50
956
961.50
+2.50
2017-06-02
936
962
932.50
959
+22
2017-06-01
951
952
935
937
-15
2017-05-31
948
956
944
952
+4
2017-05-30
963
965
945.50
948
-15
2017-05-29
967
969.50
960
963
-4
2017-05-26
955
971.50
955
967
+7
2017-05-25
948
962.50
948
960
+12
2017-05-24
955
957
946
948
-5
2017-05-23
949
964
948
953
+4.50
2017-05-22
947
951
943
948.50
+1.50
2017-05-19
943
951
936
947
+4
2017-05-18
952
956
937
943
-9
2017-05-17
945
954
935
952
+7
2017-05-16
939
947
932
945
+6
2017-05-15
926
944.50
926
939
+13
2017-05-12
921
931
912
926
+5
2017-05-11
919
925
912
921
+2
2017-05-10
909
923
906
919
+10
2017-05-09
924
925.50
908
909
-15
2017-05-08
918.50
931
917
924
+5.50
2017-05-05
908
924
908
918.50
+9.50
2017-05-04
910
915.50
899
909
-1
2017-05-03
933
934.50
909
910
-24
2017-05-02
943
943
931
934
-9
2017-05-01
953
956
943
943
-10
2017-04-28
950
959
949
953
+3
2017-04-27
956
957.50
947
950
-6
2017-04-26
961
975
953
956
-5
2017-04-25
970
972
958
961
-10
2017-04-24
980
980
960.50
971
-9
2017-04-21
983
989.50
978
980
-3
2017-04-20
973
987.50
971
983
+10
2017-04-19
987
988
972
973
-14
2017-04-18
994
996.50
985.50
987
-6.50
2017-04-17
980.50
996.50
979
993.50
+13
2017-04-14
978
982
977
980.50
+2.50
2017-04-13
969
984.50
966.50
978
+8
2017-04-12
970
979
968
970
—
2017-04-11
946
973
943
970
+24
2017-04-10
960
961
944
946
-14
2017-04-07
960
985.50
955
960
—
2017-04-06
966
970
958
960
-6
2017-04-05
969
975.50
962.50
966
-0.50
2017-04-04
961
971
960
966.50
+5.50
2017-04-03
960
963
953
961
+5
2017-03-31
960
960.50
946
956
-4
2017-03-30
957
966
956
960
+3
2017-03-29
965
965
954.50
957
-7
2017-03-28
977
977.50
963.50
964
-13
2017-03-27
976
989
971
977
+6
2017-03-24
966
975.50
962
971
+5
2017-03-23
969.50
976
962.50
966
-2.50
2017-03-22
979
980
965.50
968.50
-10.50
2017-03-21
976.50
981.50
964
979
+2.50
2017-03-20
969
977.50
967
976.50
+7.50
2017-03-17
963
970
960
969
+5
2017-03-16
943
978
940
964
+21
2017-03-15
947.85
950.50
938
943
-4.75
2017-03-14
946
949.90
941.75
947.75
+1.75
2017-03-13
945
953.50
943
946
+1
2017-03-10
945
952.50
940
945
-0.50
2017-03-09
957
958.50
944.50
945.50
-12.50
2017-03-08
972
973.50
957
958
-13
2017-03-07
990.50
993
967.50
971
-18.50
2017-03-06
1006
1006
989.50
989.50
-12.50
2017-03-03
1006
1007
988.50
1002
-4
2017-03-02
1023
1025.50
1004
1006
-17
2017-03-01
1037
1041.50
1020
1023
-15
2017-02-28
1046
1050
1028.50
1038
-8
2017-02-27
1032
1048
1030.50
1046
+14.50
2017-02-24
1017
1034.50
1011.50
1031.50
+15.50
2017-02-23
1007
1023.50
1001
1016
+10
2017-02-22
1003
1012
1001
1006
+3.50
2017-02-21
1010
1013
995
1002.50
-7
2017-02-20
1009.50
1012
1004
1009.50
+0.50
2017-02-17
1021.50
1023
1007
1009
-12
2017-02-16
1004
1023.50
1004
1021
+16
2017-02-15
1005
1010
994
1005
—
2017-02-14
1007
1015
1002
1005
-2
2017-02-13
1015
1018
1000
1007
-8
2017-02-10
1026
1028
996.50
1015
-11
2017-02-09
1023
1035
1020
1026
+3
2017-02-08
1017
1026.50
1009
1023
+7
2017-02-07
1016
1021
1011
1016
-1
2017-02-06
1008
1021
1008
1017
+10
2017-02-03
1008
1010
992
1007
—
2017-02-02
1002
1019
1001
1007
+5
2017-02-01
1000
1007
994
1002
+2
2017-01-31
985
1005.50
981.50
1000
+14.50
2017-01-30
990.50
995
980.50
985.50
-3.50
2017-01-27
981
989
970.50
989
+7
2017-01-26
987
995
974
982
-5
2017-01-25
998
1011
979.50
987
-12
2017-01-24
986
1001
981
999
+13
2017-01-23
986
992
982
986
—
2017-01-20
957.50
986.50
957.50
986
+29
2017-01-19
977
979
954
957
-21
2017-01-18
996
996
973
978
-18
2017-01-17
988
1000
988
996
+8
2017-01-16
991
996
988
988
-2
2017-01-13
986
991
972
990
+4
2017-01-12
970
998
970
986
+16
2017-01-11
985
989
968
970
-14
2017-01-10
975
988
974
984
+10
2017-01-09
973
984
971
974
+1
2017-01-06
969
975
967
973
-5
2017-01-05
951
981
947.50
978
+27
2017-01-04
947.50
957
930
951
+3.50
2017-01-03
910
948.50
907
947.50
+37.50
2017-01-02
910
910
910
910
+1