工行纸铂金(美元)2015年价格历史
USDAPT工行纸铂金(美元)（USDAPT）2015年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1055.15
2015年
最高价
美元/盎司
1279
2015-01-22
最低价
美元/盎司
830
2015-11-30
2015年价格走势
工行纸铂金(美元) · 单位：美元/盎司（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
871
889.50
867.50
889
+19.50
2015-12-30
886.50
895
857.50
869.50
-16.50
2015-12-29
876.50
894
876
886
+9.50
2015-12-28
879.50
893
875.50
876.50
-3
2015-12-26
879.50
879.50
879.50
879.50
—
2015-12-25
879.50
879.50
879.50
879.50
+1
2015-12-24
867
882
866.50
878.50
+12.50
2015-12-23
872
876
862
866
-6.50
2015-12-22
876
880
869.50
872.50
-3
2015-12-21
859.50
878
853.50
875.50
+17
2015-12-19
856.50
861.50
855.50
858.50
+3
2015-12-18
847
859
842
855.50
+7
2015-12-17
875.50
880.50
847
848.50
-27
2015-12-16
850
878.50
850
875.50
+25.50
2015-12-15
849.50
861
846.50
850
—
2015-12-14
844
856.50
838.50
850
+6.50
2015-12-12
846
847
843.50
843.50
-2.50
2015-12-11
852.50
859.50
839.50
846
-7
2015-12-10
855
866
849
853
-3
2015-12-09
857.50
861.50
846
856
-1.50
2015-12-08
870.50
872
853.50
857.50
-13
2015-12-07
881
886.50
869
870.50
-10.50
2015-12-05
876
882.50
875
881
+7
2015-12-04
842.50
885
841.50
874
+32.50
2015-12-03
838
849
825
841.50
+3
2015-12-02
840.50
853.50
832.50
838.50
-1.50
2015-12-01
829.50
847
828.50
840
+10
2015-11-30
835
838.50
825.50
830
-5
2015-11-28
835
837
834.50
835
—
2015-11-27
852.50
854.50
832.50
835
-17.50
2015-11-26
836.50
855
836.50
852.50
+16.50
2015-11-25
842.50
847.15
831
836
-6.50
2015-11-24
847.69
850
836
842.50
-5.22
2015-11-23
849.80
855.28
844.26
847.72
-6.28
2015-11-21
855
860
853.50
854
-2
2015-11-20
858.50
868
855
856
-1.50
2015-11-19
852.50
865
845.50
857.50
+5.50
2015-11-18
856
856.50
846
852
-4
2015-11-17
861
873.50
855
856
-5.50
2015-11-16
859.50
874
857.50
861.50
+2
2015-11-14
866.50
866.50
859.50
859.50
-6
2015-11-13
879.50
883
861
865.50
-14
2015-11-12
889.50
889.50
872.50
879.50
-10
2015-11-11
899
906
884.50
889.50
-9
2015-11-10
916
919.50
895.50
898.50
-17
2015-11-09
940.50
942.50
909.50
915.50
-27
2015-11-07
944.50
946
941.50
942.50
-2
2015-11-06
952.50
961.50
937
944.50
-8.18
2015-11-05
963.22
965.16
950.75
952.68
-10.48
2015-11-04
963.31
975.64
959.99
963.16
-0.14
2015-11-03
972.07
983.17
959.25
963.30
-8.77
2015-11-02
985
985
970.05
972.07
-13.43
2015-10-31
985.50
990.50
950
985.50
-1.50
2015-10-30
993.50
999.50
985.50
987
-6.50
2015-10-29
1006.50
1012
988.50
993.50
-14
2015-10-28
991.50
1009.50
984.50
1007.50
+16
2015-10-27
995.50
996.50
983
991.50
-3
2015-10-26
1001.30
1004.50
987.50
994.50
-6.66
2015-10-24
1000.30
1002.37
999.84
1001.16
+0.91
2015-10-23
1009.08
1018.79
997.26
1000.25
-8.72
2015-10-22
1009
1010.72
999.73
1008.97
-0.03
2015-10-21
1020
1024
1003
1009
-11
2015-10-20
1014.50
1024.50
1006.50
1020
+6
2015-10-19
1016.50
1021
1008.50
1014
-2.50
2015-10-17
1016.50
1024.50
1016.50
1016.50
+0.50
2015-10-16
1002.50
1019
996.50
1016
+13.50
2015-10-15
995.50
1005.50
987.50
1002.50
+6
2015-10-14
995.50
998
985
996.50
+1
2015-10-13
993.50
998
978
995.50
+3
2015-10-12
982.50
1000.50
978
992.50
+10
2015-10-10
979.50
983
979.50
982.50
+2
2015-10-09
954
986
945.50
980.50
+26.50
2015-10-08
944.50
955.50
933
954
+10.50
2015-10-07
937.50
953.50
933.50
943.50
+6
2015-10-06
911.50
943.50
907.50
937.50
+26
2015-10-05
910.50
926.50
910.50
911.50
+1
2015-10-03
915
915
905
910.50
-3
2015-10-02
907
917
894.50
913.50
+5.50
2015-10-01
915.50
919.50
901.50
908
-7.50
2015-09-30
921
927.50
907
915.50
-6
2015-09-29
923
924.50
901
921.50
-1.50
2015-09-28
946.50
950.50
920
923
-24
2015-09-26
947.50
952.50
946
947
-1
2015-09-25
958
959
945
948
-10
2015-09-24
931.50
959.50
930
958
+27.50
2015-09-23
938.50
945.50
930
930.50
-9
2015-09-22
971.50
975
936.50
939.50
-31
2015-09-21
980.50
984.50
968
970.50
-10
2015-09-19
980.50
986
977.50
980.50
-1
2015-09-18
964.50
989.50
963.50
981.50
+17
2015-09-17
973.50
975.50
959
964.50
-9
2015-09-16
961.50
975.50
956.50
973.50
+11
2015-09-15
955.50
964.50
950.50
962.50
+6.50
2015-09-14
971.50
986.75
953.50
956
-15.50
2015-09-12
966.50
972.50
963.50
971.50
+5
2015-09-11
983.50
987.50
959.50
966.50
-16.50
2015-09-10
984.50
992.50
979
983
-1.61
2015-09-09
1007.40
1010.13
984.61
984.61
-23.28
2015-09-08
989
1010.77
986.75
1007.89
+19.14
2015-09-07
994.50
995.50
980.20
988.75
-5.75
2015-09-05
997.50
998.50
992
994.50
-3
2015-09-04
1012.50
1013.50
991
997.50
-15
2015-09-03
1010.50
1022.50
1002
1012.50
+2
2015-09-02
1010.50
1018
1000
1010.50
—
2015-09-01
1012.50
1018
1001
1010.50
-2
2015-08-31
1020
1020
1000
1012.50
-7.50
2015-08-29
1014.50
1023
1014
1020
+5.50
2015-08-28
1007
1025
996.50
1014.50
+7.50
2015-08-27
971.50
1008
968.50
1007
+35.50
2015-08-26
977
985
970.50
971.50
-4.50
2015-08-25
995.50
1000.50
972.50
976
-29.50
2015-08-24
1024.50
1027
986.82
1005.50
-22.50
2015-08-22
1027.50
1028
1027.50
1028
-1.50
2015-08-21
1029.50
1036.50
1023.50
1029.50
—
2015-08-20
1009.50
1034
1007.50
1029.50
+19.50
2015-08-19
990.50
1011.50
988.50
1010
+19.50
2015-08-18
997.50
1002
980
990.50
-7
2015-08-17
993.50
999.50
990
997.50
+4
2015-08-15
990.50
994.50
988.50
993.50
+3
2015-08-14
993.50
1002
986.50
990.50
-3
2015-08-13
1000.50
1000.50
987
993.50
+2.50
2015-08-12
985.50
996
979
991
+5.50
2015-08-11
988.50
999.50
974.50
985.50
-3
2015-08-10
961.50
991
961
988.50
+27
2015-08-08
957
962.50
957
961.50
+2
2015-08-07
952.50
966
946
959.50
+7
2015-08-06
952.50
956.50
946
952.50
+0.50
2015-08-05
959
961
947
952
-6.50
2015-08-04
973.50
974
946.50
958.50
-15
2015-08-03
983
986
970
973.50
-10
2015-08-01
985.50
987.50
980
983.50
-1
2015-07-31
989.50
993.50
974
984.50
-4.50
2015-07-30
984.50
992.50
978.50
989
+4.50
2015-07-29
982.50
990
976
984.50
+2
2015-07-28
983.50
989
976.50
982.50
-1
2015-07-27
987
992.50
975
983.50
-2.50
2015-07-25
974.50
991.50
974
986
+11.50
2015-07-24
975.50
984.50
970
974.50
-1
2015-07-23
971.50
1000.50
971
975.50
+3
2015-07-22
982.50
985
962.50
972.50
-9
2015-07-21
989.50
993.50
967.50
981.50
-8.50
2015-07-20
999.50
999.50
947.50
990
-9.50
2015-07-18
998.50
1001
997.50
999.50
+1
2015-07-17
1013.50
1014.50
995.50
998.50
-15
2015-07-16
1017.39
1023
1006.50
1013.50
-3.94
2015-07-15
1026.69
1031.17
1014.50
1017.44
-9.24
2015-07-14
1031.50
1039.50
1026.15
1026.68
-4.82
2015-07-13
1032.50
1037.50
1022.50
1031.50
-1
2015-07-11
1032.50
1036.50
1028.50
1032.50
—
2015-07-10
1025.50
1040.50
1021
1032.50
+7
2015-07-09
1033.50
1041
1022.50
1025.50
-7
2015-07-08
1043
1045.50
1010.50
1032.50
-10
2015-07-07
1059.50
1068.50
1028
1042.50
-17
2015-07-06
1081.50
1084
1048
1059.50
-22
2015-07-04
1081.50
1081.50
1080
1081.50
-0.50
2015-07-03
1080
1086
1079.50
1082
+1.50
2015-07-02
1087.50
1089
1073.50
1080.50
-7
2015-07-01
1085
1091
1077.50
1087.50
+6
2015-06-30
1079.50
1084
1076
1081.50
+2
2015-06-29
1081.50
1093.50
1066.50
1079.50
-2
2015-06-27
1077.50
1083
1076.50
1081.50
+4
2015-06-26
1081.50
1102.50
1069.50
1077.50
-4
2015-06-25
1071.50
1083.50
1071
1081.50
+10
2015-06-24
1067.50
1074
1064.50
1071.50
+4
2015-06-23
1064.50
1075.50
1059.50
1067.50
+3
2015-06-22
1085.50
1085.50
1060.50
1064.50
-21
2015-06-20
1084.50
1088.50
1084.50
1085.50
+1
2015-06-19
1079.50
1089.50
1079.50
1084.50
+5.50
2015-06-18
1075.50
1096
1072
1079
+3.50
2015-06-17
1080.50
1081.50
1072
1075.50
-5
2015-06-16
1091.50
1096
1079.50
1080.50
-10
2015-06-15
1096.50
1100.50
1078
1090.50
-5.50
2015-06-13
1098.50
1099.50
1095.50
1096
-2.50
2015-06-12
1105.50
1109.50
1096.50
1098.50
-6
2015-06-11
1116.50
1118.50
1102
1104.50
-12
2015-06-10
1109.50
1120.50
1107
1116.50
+7
2015-06-09
1098.50
1114.50
1098
1109.50
+11
2015-06-08
1094.50
1102.50
1094
1098.50
+4
2015-06-06
1092.50
1095.50
1090.50
1094.50
+2
2015-06-05
1099.50
1102.50
1087.50
1092.50
-7
2015-06-04
1105.50
1108.50
1095
1099.50
-7
2015-06-03
1102.50
1108.50
1102
1106.50
+4
2015-06-02
1110.50
1110.50
1099.50
1102.50
-8
2015-06-01
1113.50
1120.50
1109
1110.50
-3
2015-05-30
1115.50
1115.50
1111.50
1113.50
-1
2015-05-29
1117.50
1120.50
1112
1114.50
-2
2015-05-28
1122.50
1128.50
1109.50
1116.50
-6
2015-05-27
1125.50
1132
1121.50
1122.50
-3
2015-05-26
1150
1152
1125.50
1125.50
-24.50
2015-05-25
1146
1151.50
1142.50
1150
+4
2015-05-23
1146.50
1147.50
1143.50
1146
-0.50
2015-05-22
1151.50
1162
1143
1146.50
-5
2015-05-21
1154.50
1160
1146
1151.50
-3
2015-05-20
1152
1159.50
1149.50
1154.50
+2
2015-05-19
1178.50
1180
1148
1152.50
-26
2015-05-18
1168.50
1178.50
1163.50
1178.50
+10
2015-05-16
1171.50
1172
1167
1168.50
-2
2015-05-15
1159.50
1171.50
1152
1170.50
+11
2015-05-14
1150.50
1165.50
1145.50
1159.50
+9
2015-05-13
1141.50
1152
1131.50
1150.50
+9
2015-05-12
1126.50
1142.50
1125.50
1141.50
+14.50
2015-05-11
1143.50
1145
1124
1127
-16.50
2015-05-09
1145
1147
1142.50
1143.50
-0.50
2015-05-08
1134.50
1145.50
1131
1144
+9.50
2015-05-07
1139
1147.50
1131
1134.50
-4.50
2015-05-06
1151.50
1152.50
1136
1139
-12.50
2015-05-05
1151.50
1158
1143.50
1151.50
—
2015-05-04
1131.50
1152.50
1129
1151.50
+20
2015-05-02
1130.50
1132.50
1126.50
1131.50
—
2015-05-01
1132.50
1146.50
1128
1131.50
-1
2015-04-30
1159.50
1162
1132
1132.50
-26
2015-04-29
1152.50
1163
1151.50
1158.50
+6
2015-04-28
1146.50
1153
1139
1152.50
+6
2015-04-27
1123.50
1150
1118.50
1146.50
+23
2015-04-25
1127.50
1127.50
1119
1123.50
-4
2015-04-24
1136.50
1141
1122
1127.50
-8
2015-04-23
1133.50
1151.50
1126.50
1135.50
+2
2015-04-22
1150.50
1156
1131.50
1133.50
-17
2015-04-21
1147
1160
1144
1150.50
+3.50
2015-04-20
1170.50
1172.50
1143.50
1147
-23.50
2015-04-18
1165.50
1170.50
1163.50
1170.50
+5
2015-04-17
1158.50
1170
1157.50
1165.50
+7
2015-04-16
1156.50
1174.50
1153.50
1158.50
+2
2015-04-15
1157.50
1157.50
1147.50
1156.50
-1
2015-04-14
1156.50
1160.50
1142.50
1157.50
-12
2015-04-13
1172
1173.50
1168.50
1169.50
-2.50
2015-04-11
1170.50
1173
1167
1172
+1
2015-04-10
1157.50
1175.50
1154
1171
+13.50
2015-04-09
1165.50
1169.50
1154
1157.50
-8
2015-04-08
1171.50
1177.50
1161
1165.50
-6.50
2015-04-07
1181.15
1182.14
1164
1172
-9.36
2015-04-06
1155.50
1187.09
1155.50
1181.36
+25.86
2015-04-04
1155.50
1155.50
1155.50
1155.50
—
2015-04-03
1155.50
1155.50
1155.50
1155.50
-1
2015-04-02
1160.50
1168
1151
1156.50
-3
2015-04-01
1141.50
1160.50
1134
1159.50
+18
2015-03-31
1116
1143
1116
1141.50
+25.50
2015-03-30
1138.50
1140.50
1115.50
1116
-23
2015-03-28
1143.50
1144.50
1137.50
1139
-4.50
2015-03-27
1152.50
1156
1137.50
1143.50
-9
2015-03-26
1148.50
1164.50
1141.50
1152.50
+4
2015-03-25
1138.50
1152.50
1134
1148.50
+11
2015-03-24
1144
1148.50
1133
1137.50
-6.50
2015-03-23
1138.50
1148.50
1133.50
1144
+5.50
2015-03-21
1140
1144.50
1135.50
1138.50
-1.50
2015-03-20
1120
1140
1120
1140
+18.50
2015-03-19
1092.50
1133.50
1091
1121.50
+30
2015-03-18
1096.38
1101.50
1089
1091.50
-5.36
2015-03-17
1107
1110.66
1088.59
1096.86
-9.64
2015-03-16
1116.50
1123
1104
1106.50
-10
2015-03-14
1115.50
1118.50
1114.50
1116.50
+1
2015-03-13
1117.50
1126.50
1114
1115.50
-2
2015-03-12
1118.50
1133
1114.50
1117.50
-0.50
2015-03-11
1132.50
1140.50
1114.50
1118
-14.50
2015-03-10
1150.50
1151
1130
1132.50
-17.50
2015-03-09
1160.32
1160.50
1148
1150
-9.98
2015-03-07
1161.50
1164
1157.35
1159.98
-2.02
2015-03-06
1188
1188.50
1159
1162
-25.50
2015-03-05
1178.50
1192.50
1177.50
1187.50
+9
2015-03-04
1187.50
1190.50
1175
1178.50
-9.50
2015-03-03
1187.50
1195.50
1177
1188
-0.50
2015-03-02
1186.50
1195
1181.50
1188.50
+2
2015-02-28
1188.50
1190
1182.50
1186.50
-2.50
2015-02-27
1178.50
1190
1167.50
1189
+10.50
2015-02-26
1167.50
1191.50
1163
1178.50
+11
2015-02-25
1167.50
1179
1161
1167.50
+2
2015-02-24
1167
1169.50
1154
1165.50
-1
2015-02-23
1162.50
1173
1155.50
1166.50
+4
2015-02-21
1163.50
1173
1160.50
1162.50
-1
2015-02-20
1167.50
1174.50
1155.50
1163.50
-4
2015-02-19
1171.50
1186.50
1164
1167.50
-5
2015-02-18
1177.50
1183.50
1168.50
1172.50
-6
2015-02-17
1204.50
1208.50
1169
1178.50
-26
2015-02-16
1209.50
1217.50
1203.50
1204.50
-4
2015-02-14
1209.50
1213.50
1207
1208.50
+0.50
2015-02-13
1201.50
1214.50
1194.50
1208
+6.50
2015-02-12
1197.50
1206
1193
1201.50
+4
2015-02-11
1214.50
1216.50
1194
1197.50
-17
2015-02-10
1221.50
1226
1208.50
1214.50
-7
2015-02-09
1223.50
1232.50
1211
1221.50
-2
2015-02-07
1221
1227.50
1221
1223.50
—
2015-02-06
1238.50
1256.50
1223
1223.50
-15
2015-02-05
1235.50
1244.50
1229
1238.50
+3
2015-02-04
1223
1246.50
1221
1235.50
+12
2015-02-03
1229.50
1241.50
1223
1223.50
-6
2015-02-02
1240.50
1242.50
1223.50
1229.50
-11
2015-01-31
1227
1242.50
1225
1240.50
+14.50
2015-01-30
1219.50
1235
1214
1226
+6
2015-01-29
1260
1260.50
1214.50
1220
-40.50
2015-01-28
1268.50
1268.50
1255.50
1260.50
-8
2015-01-27
1252
1271.50
1245
1268.50
+15.50
2015-01-26
1265.50
1279.50
1249.50
1253
-12.50
2015-01-24
1273.50
1276.50
1265.50
1265.50
-8
2015-01-23
1277.50
1278.50
1269
1273.50
-5.50
2015-01-22
1274.50
1280
1268.50
1279
+4.50
2015-01-21
1276.50
1289
1268.50
1274.50
-1
2015-01-20
1263.50
1276.50
1262
1275.50
+11
2015-01-19
1268.50
1273
1261.50
1264.50
-4
2015-01-17
1265.50
1272
1264.50
1268.50
+3
2015-01-16
1260.50
1271.50
1254.50
1265.50
+5
2015-01-15
1243.50
1264
1230
1260.50
+17
2015-01-14
1243.50
1249
1221.50
1243.50
—
2015-01-13
1233.50
1249
1232.50
1243.50
+10
2015-01-12
1231.50
1236
1226.50
1233.50
+4
2015-01-10
1227
1229.50
1225
1229.50
+3
2015-01-09
1223.50
1229.50
1217.50
1226.50
+3
2015-01-08
1222.50
1226.50
1215
1223.50
+1
2015-01-07
1213
1227
1209.50
1222.50
+10
2015-01-06
1213.50
1222
1205.50
1212.50
—
2015-01-05
1199
1219.50
1195.75
1212.50
+13.50
2015-01-03
1205
1209.50
1195
1199
-6
2015-01-02
1205.52
1215
1189
1205
-0.52
2015-01-01
1205.52
1205.52
1205.52
1205.52
-0.23