工行纸铂金(美元)2012年价格历史
USDAPT工行纸铂金(美元)（USDAPT）2012年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1539.43
2012年
最高价
美元/盎司
1711.75
2012-10-04
最低价
美元/盎司
1388.50
2012-07-24
2012年价格走势
工行纸铂金(美元) · 单位：美元/盎司（日K收盘）
2012年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2012-12-31
1520
1538
1515
1523.75
+3.75
2012-12-29
1520.75
1522.25
1516.75
1520
-0.25
2012-12-28
1536.25
1539.71
1519.25
1520.25
-16
2012-12-27
1540.50
1544.25
1530.50
1536.25
-4.25
2012-12-26
1539.50
1553.50
1534.50
1540.50
+1
2012-12-25
1539.25
1540.25
1532.12
1539.50
-1.75
2012-12-24
1541.50
1552.25
1536.25
1541.25
-2
2012-12-21
1557.75
1559
1531.25
1543.25
-14.75
2012-12-20
1596
1597.25
1556
1558
-37.75
2012-12-19
1608.75
1609.25
1588.75
1595.75
-12.75
2012-12-18
1617
1620.50
1604
1608.50
-8.75
2012-12-17
1617.25
1617.25
1617.25
1617.25
+2.75
2012-12-14
1613.75
1619.25
1605.50
1614.50
-0.25
2012-12-13
1623
1623
1602.50
1614.75
-23.50
2012-12-12
1629.75
1646
1629.75
1638.25
+8.50
2012-12-11
1625.50
1634.25
1615
1629.75
+4.75
2012-12-10
1604.20
1628.25
1604.20
1625
+18.75
2012-12-08
1603.50
1607.75
1600.75
1606.25
+2.75
2012-12-07
1596.75
1606.25
1590
1603.50
+7.25
2012-12-06
1571.25
1597.25
1571
1596.25
+25
2012-12-05
1588.75
1595.75
1570.50
1571.25
-18.50
2012-12-04
1605.25
1614.50
1581.50
1589.75
-15.50
2012-12-03
1598.90
1611.50
1592.75
1605.25
+8.50
2012-12-01
1609
1612.75
1596.75
1596.75
-12.25
2012-11-30
1618.75
1621.50
1604.75
1609
-9.75
2012-11-29
1595.25
1625
1594.75
1618.75
+23.50
2012-11-28
1616.25
1619.50
1582.50
1595.25
-21
2012-11-27
1610.21
1622.75
1606.76
1616.25
+5.71
2012-11-26
1619.70
1621.14
1604.35
1610.54
+7.37
2012-11-23
1582.75
1605.49
1575.25
1603.17
+20.42
2012-11-22
1579.75
1588.75
1576.75
1582.75
+3
2012-11-21
1578.25
1584
1565.17
1579.75
+1.50
2012-11-20
1576.50
1583.24
1564
1578.25
+1.75
2012-11-19
1556
1578.50
1556
1576.50
+16.25
2012-11-17
1554.75
1563.75
1553.75
1560.25
+5
2012-11-16
1570.75
1575.75
1546.25
1555.25
-15.50
2012-11-15
1584
1594.50
1563.25
1570.75
-14
2012-11-14
1584.75
1599.75
1578.25
1584.75
—
2012-11-13
1564.75
1592.75
1555.75
1584.75
+20
2012-11-12
1558
1569.50
1554
1564.75
+7
2012-11-10
1563.25
1565
1553
1557.75
-6.25
2012-11-09
1536.25
1570.75
1536.25
1564
+27.75
2012-11-08
1535
1547
1533.50
1536.25
+1
2012-11-07
1538.75
1568.50
1533
1535.25
-3.75
2012-11-06
1543.50
1552.25
1536.75
1539
-4.50
2012-11-05
1570
1570
1538.75
1543.50
-0.25
2012-11-03
1550
1550
1542
1543.75
-6
2012-11-02
1568.75
1574
1542.75
1549.75
-19
2012-11-01
1570.75
1583.25
1566.75
1568.75
-2
2012-10-31
1547.75
1579.25
1545.75
1570.75
+23
2012-10-30
1530.25
1555.25
1529.25
1547.75
+17.75
2012-10-29
1548.50
1556.75
1529.75
1530
-15.25
2012-10-27
1559.75
1560.25
1538.75
1545.25
-14.50
2012-10-26
1573.50
1576.25
1543.25
1559.75
-13.50
2012-10-25
1556.25
1584.25
1555.75
1573.25
+17
2012-10-24
1575.25
1583.50
1552.50
1556.25
-19
2012-10-23
1607.25
1612.75
1571.75
1575.25
-32
2012-10-22
1616.50
1624.75
1600.50
1607.25
-11
2012-10-20
1612.25
1618.75
1610
1618.25
+6.75
2012-10-19
1651
1652.25
1608.25
1611.50
-39.25
2012-10-18
1664.25
1675
1642.50
1650.75
-13.50
2012-10-17
1643.25
1665.02
1639.25
1664.25
+21
2012-10-16
1623.25
1646.75
1621
1643.25
+20
2012-10-15
1634.75
1644.75
1617.75
1623.25
-28.74
2012-10-13
1665
1666.25
1651.99
1651.99
-13.26
2012-10-12
1680.25
1687
1663.75
1665.25
-14.50
2012-10-11
1677
1691.25
1659
1679.75
+2.75
2012-10-10
1693.25
1694.75
1663.25
1677
-16.25
2012-10-09
1691.75
1709.50
1683.25
1693.25
+1.50
2012-10-08
1691.25
1695.75
1673.50
1691.75
-11
2012-10-06
1708.25
1708.75
1700.50
1702.75
-5.50
2012-10-05
1711.75
1730.25
1700.25
1708.25
-3.50
2012-10-04
1684.75
1715.75
1683.25
1711.75
+27
2012-10-03
1683
1688.75
1668.25
1684.75
+1.75
2012-10-02
1675.75
1685.50
1668.75
1683
+7.25
2012-10-01
1657.25
1686.75
1646.25
1675.75
+12
2012-09-29
1658.75
1667.25
1658.25
1663.75
+5
2012-09-28
1654.75
1675.75
1643.75
1658.75
+4
2012-09-27
1625.75
1659
1625.75
1654.75
+29
2012-09-26
1634.25
1639.50
1612.50
1625.75
-8.50
2012-09-25
1621.75
1644
1619
1634.25
+13
2012-09-24
1635
1635.50
1608.50
1621.25
-15.50
2012-09-22
1637
1641
1631.75
1636.75
-0.25
2012-09-21
1616.75
1646.75
1616.25
1637
+20.75
2012-09-20
1634.25
1641.25
1595.50
1616.25
-17.50
2012-09-19
1626.50
1648.25
1622.25
1633.75
+7.25
2012-09-18
1690.75
1691.50
1620
1626.50
-64.25
2012-09-17
1706
1717.50
1682.50
1690.75
-16
2012-09-15
1709.75
1715.75
1706.25
1706.75
-3
2012-09-14
1661.33
1716.25
1655
1709.75
+48.59
2012-09-13
1645
1665.09
1641
1661.16
+16.16
2012-09-12
1608.50
1658.25
1603.25
1645
+36.50
2012-09-11
1602.50
1613.50
1588.50
1608.50
+6
2012-09-10
1590.50
1608.75
1589.50
1602.50
+10
2012-09-08
1594.25
1599
1591
1592.50
-2
2012-09-07
1582.50
1605
1561
1594.50
+12
2012-09-06
1570.50
1592.75
1564.25
1582.50
+12
2012-09-05
1562.75
1574
1542.25
1570.50
+8
2012-09-04
1552.75
1564.75
1548.50
1562.50
+9.75
2012-09-03
1541.50
1555
1538
1552.75
+14.25
2012-09-01
1532
1539.75
1530.25
1538.50
+6.50
2012-08-31
1513
1532.75
1498.50
1532
+19.25
2012-08-30
1520
1528.25
1510.75
1512.75
-6.75
2012-08-29
1523.75
1524.50
1510.75
1519.50
-4.50
2012-08-28
1551.50
1553.50
1520
1524
-27.50
2012-08-27
1551.25
1556.75
1540
1551.50
+2.50
2012-08-25
1547.25
1554.50
1547
1549
+1.75
2012-08-24
1559.25
1560.50
1533
1547.25
-12
2012-08-23
1521.75
1563
1519.25
1559.25
+37.25
2012-08-22
1504
1530.25
1503.25
1522
+18
2012-08-21
1491.50
1509.50
1479.30
1504
+12.25
2012-08-20
1474.83
1495.25
1462.75
1491.75
+18.15
2012-08-18
1466
1473.73
1463.50
1473.60
+7.35
2012-08-17
1428.50
1468.50
1427.50
1466.25
+38.25
2012-08-16
1395
1433.25
1392
1428
+33
2012-08-15
1402
1407
1392.25
1395
-7
2012-08-14
1391.50
1413.75
1386
1402
+10.50
2012-08-13
1401
1404.75
1391.50
1391.50
-10
2012-08-11
1399.25
1401.75
1397
1401.50
+2.25
2012-08-10
1410
1415.75
1393
1399.25
-11.25
2012-08-09
1406.50
1447
1405
1410.50
+4
2012-08-08
1408.74
1413.50
1398.75
1406.50
-2.24
2012-08-07
1403.25
1458.25
1397.30
1408.74
+5.74
2012-08-06
1407
1409
1392.25
1403
-1
2012-08-04
1402.50
1418.50
1400.50
1404
+2
2012-08-03
1391.25
1402.75
1382.75
1402
+11.25
2012-08-02
1401
1409.75
1387.25
1390.75
-10.25
2012-08-01
1421.75
1421.75
1386.75
1401
-21.25
2012-07-31
1407.50
1433.75
1406
1422.25
+15.25
2012-07-30
1410.50
1413.50
1397.50
1407
-6
2012-07-28
1406.50
1414.25
1404
1413
+6
2012-07-27
1403
1419.25
1400.50
1407
+4.50
2012-07-26
1394.50
1414
1394
1402.50
+8
2012-07-25
1388
1404.75
1379.75
1394.50
+6
2012-07-24
1397
1405.50
1387.75
1388.50
-8.50
2012-07-23
1410.75
1412.75
1387.25
1397
-16.25
2012-07-21
1411.50
1414.75
1410.25
1413.25
+1.75
2012-07-20
1419.25
1423
1406
1411.50
-7.75
2012-07-19
1408.25
1424.25
1402.25
1419.25
+11.50
2012-07-18
1416
1420
1402
1407.75
-8.25
2012-07-17
1418
1431.25
1406.25
1416
-2
2012-07-16
1435
1438.25
1412.50
1418
-9.75
2012-07-14
1426.75
1432.75
1426.75
1427.75
+1
2012-07-13
1419.25
1432.25
1411.25
1426.75
+7
2012-07-12
1423.75
1431.75
1406.25
1419.75
-4
2012-07-11
1437
1437.50
1421.25
1423.75
-13
2012-07-10
1447.50
1452.50
1430.75
1436.75
-10.75
2012-07-09
1442.50
1449.75
1434.25
1447.50
+1.50
2012-07-07
1456.25
1456.25
1439.75
1446
-10
2012-07-06
1473
1481.25
1449.50
1456
-17
2012-07-05
1480
1492
1464.75
1473
-7
2012-07-04
1480.25
1489.75
1470.75
1480
-0.50
2012-07-03
1450
1480.50
1446
1480.50
+30.25
2012-07-02
1445
1450.25
1430.50
1450.25
+3.25
2012-06-30
1426
1449
1424.75
1447
+21
2012-06-29
1397
1430
1382.50
1426
+29
2012-06-28
1413.50
1419.50
1393.25
1397
-16.50
2012-06-27
1428.50
1433.50
1404.50
1413.50
-15
2012-06-26
1435.25
1443.25
1426.25
1428.50
-7.25
2012-06-25
1436.25
1446.75
1427.50
1435.75
-3.50
2012-06-23
1435.75
1440.75
1432
1439.25
+3.50
2012-06-22
1440.75
1443.25
1424
1435.75
-5
2012-06-21
1469.50
1486.25
1432.25
1440.75
-28.75
2012-06-20
1484.50
1489.25
1457.25
1469.50
-15
2012-06-19
1484.25
1493.75
1481.75
1484.50
+0.25
2012-06-18
1485
1508
1481.25
1484.25
-0.25
2012-06-16
1488.75
1490.50
1482
1484.50
-4
2012-06-15
1487.50
1501.50
1482.25
1488.50
+1.25
2012-06-14
1465.50
1490.25
1458.75
1487.25
+21.50
2012-06-13
1451.75
1470.50
1447.75
1465.75
—