工行纸钯金(美元)2024年价格历史
USDAPD工行纸钯金(美元)（USDAPD）2024年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
961.97
2024年
最高价
美元/盎司
1197.77
2024-10-29
最低价
美元/盎司
834.75
2024-02-13
2024年价格走势
工行纸钯金(美元) · 单位：美元/盎司（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
881.05
898.71
878.01
894.05
+13.22
2024-12-30
897.22
901.46
879.16
880.83
-16.39
2024-12-27
908.60
910.86
889.59
897.22
-12.36
2024-12-26
922.86
931.96
905.44
909.58
-13.28
2024-12-25
922.86
922.86
922.86
922.86
+0.08
2024-12-24
904.68
932.74
904.68
922.78
+18.31
2024-12-23
900.87
912.85
893.15
904.47
+3.60
2024-12-20
888.88
905.96
880.55
900.87
+12.05
2024-12-19
904.31
911.62
879.78
888.82
-15.30
2024-12-18
913.32
922.05
896.05
904.12
-9.42
2024-12-17
930.29
933.94
908.42
913.54
-19.31
2024-12-16
931.85
940.46
929.20
932.85
+1
2024-12-13
951.61
958.38
928.70
931.85
-20.07
2024-12-12
964.12
976.37
938.87
951.92
-12.20
2024-12-11
945.21
964.12
934.87
964.12
+19
2024-12-10
970.20
972.42
934.90
945.12
-24.99
2024-12-09
937.09
979.37
937.09
970.11
+33.02
2024-12-06
950.87
959.87
936.09
937.09
-14.53
2024-12-05
962.62
968.87
944.87
951.62
-11
2024-12-04
954.66
963.37
937.37
962.62
+8.04
2024-12-03
963.66
976.66
953.16
954.58
-10.27
2024-12-02
965.62
975.81
944.12
964.85
-0.77
2024-11-29
957.86
976.12
941.62
965.62
+7.84
2024-11-28
953.37
967.31
950.62
957.78
+3.66
2024-11-27
970.89
976.37
950.62
954.12
-17.23
2024-11-26
964.54
977.37
947.12
971.35
+7.07
2024-11-25
992.87
999.37
959.62
964.28
-28.59
2024-11-22
1014.20
1025
989.37
992.87
-21.75
2024-11-21
999.25
1020.62
997.53
1014.62
+15
2024-11-20
1012.62
1024.62
989.37
999.62
-12.50
2024-11-19
980.12
1021.89
977.97
1012.12
+31.50
2024-11-18
952.08
981.87
947.73
980.62
+49
2024-11-15
910.62
949.43
906.89
931.62
+21
2024-11-14
922.57
924.38
900.36
910.62
-13.37
2024-11-13
927.37
939.87
910.12
923.99
-3.88
2024-11-12
964.77
967.89
927.32
927.87
-36.38
2024-11-11
970.62
980.60
956.62
964.25
-6.37
2024-11-08
1013.34
1015.12
967.12
970.62
-43.50
2024-11-07
1025.88
1028.78
1000.37
1014.12
-6.67
2024-11-06
1062.05
1066.75
1006.12
1020.79
-41.08
2024-11-05
1043.37
1074.08
1033.87
1061.87
+20.50
2024-11-04
1083.12
1101.16
1041.37
1041.37
-41.75
2024-11-01
1107.40
1118.87
1081.13
1083.12
-24.83
2024-10-31
1129.38
1135.87
1099.87
1107.95
-19.97
2024-10-30
1197.87
1204.02
1118.22
1127.92
-69.85
2024-10-29
1194.62
1225.12
1186.75
1197.77
+4.15
2024-10-28
1166.62
1200.87
1159.57
1193.62
+27
2024-10-25
1140.12
1193.87
1105.12
1166.62
+26.45
2024-10-24
1040.87
1145.94
1034.20
1140.17
+99.90
2024-10-23
1052.62
1065.12
1032.80
1040.27
-12.35
2024-10-22
1028.47
1061.12
1026.12
1052.62
+23.40
2024-10-21
1062.37
1072.48
1026.62
1029.22
-33.15
2024-10-18
1024.37
1065.96
1015.36
1062.37
+37
2024-10-17
999.62
1026.37
997.12
1025.37
+26.69
2024-10-16
996.62
1009.87
988.50
998.68
+3.61
2024-10-15
1012.62
1016.12
980.87
995.07
-17.80
2024-10-14
1049.37
1049.37
1006.25
1012.87
-36.50
2024-10-11
1044.37
1066.89
1039.37
1049.37
+4.50
2024-10-10
1027.63
1045.08
1017.12
1044.87
+17.99
2024-10-09
998.87
1026.91
992.12
1026.88
+40.61
2024-10-08
988.62
1001.62
977.12
986.27
-15.60
2024-10-07
993.37
1006.37
984.75
1001.87
+8.50
2024-10-04
976.87
998.37
974.91
993.37
+16.66
2024-10-03
999.50
1003.47
963
976.71
-22.91
2024-10-02
980.12
1004.37
973.87
999.62
+19
2024-10-01
977.14
993.69
968.37
980.62
+3.51
2024-09-30
989.87
1004.87
962.62
977.11
-12.76
2024-09-27
1034.37
1034.37
988.62
989.87
-44.54
2024-09-26
1021.26
1052.62
1011.12
1034.41
+14.04
2024-09-25
1034.84
1044.73
1015.60
1020.37
-14.96
2024-09-24
1019.62
1047.89
1013.93
1035.33
+12.21
2024-09-23
1045.87
1045.87
1019.12
1023.12
-22.75
2024-09-20
1074.62
1080.21
1041.62
1045.87
-28.13
2024-09-19
1042.62
1079.14
1021.08
1074
+30.79
2024-09-18
1074.68
1103.12
1039.62
1043.21
-31.95
2024-09-17
1057.06
1081.16
1051.82
1075.16
+19.59
2024-09-16
1050.38
1062.62
1042.37
1055.57
+5.19
2024-09-13
1016.87
1056.75
1016.87
1050.38
+34.51
2024-09-12
994.32
1023.62
980.07
1015.87
+21.75
2024-09-11
942.12
994.62
938.62
994.12
+51.25
2024-09-10
923.81
954.37
922.87
942.87
+18.88
2024-09-09
894.37
925.11
893.02
923.99
+29.62
2024-09-06
894.37
894.37
894.37
894.37
-24.86
2024-09-05
919.23
919.23
919.23
919.23
+3.74
2024-09-04
915.49
915.49
915.49
915.49
-7.38
2024-09-03
922.87
922.87
922.87
922.87
-32.75
2024-09-02
955.62
955.62
955.62
955.62
+10.75
2024-08-30
944.87
944.87
944.87
944.87
-11.97
2024-08-29
956.84
956.84
956.84
956.84
+27.14
2024-08-28
929.70
929.70
929.70
929.70
-20.02
2024-08-27
949.72
949.72
949.72
949.72
+8.70
2024-08-26
941.02
941.02
941.02
941.02
+0.40
2024-08-23
940.62
940.62
940.62
940.62
+31.79
2024-08-22
908.83
908.83
908.83
908.83
-27.79
2024-08-21
936.62
936.62
936.62
936.62
+26.50
2024-08-20
910.12
910.12
910.12
910.12
-3
2024-08-19
913.12
913.12
913.12
913.12
-17.75
2024-08-16
924.62
933.62
912.12
930.87
+6.83
2024-08-15
911.12
931.07
902.87
924.04
+12.60
2024-08-14
915.62
931.87
907.62
911.44
-3.93
2024-08-13
902.87
923.62
893.17
915.37
+14.75
2024-08-12
884.87
917.62
881.62
900.62
+15.75
2024-08-09
896.12
915.12
882.62
884.87
-11.50
2024-08-08
883.18
906.12
860.63
896.37
+12.75
2024-08-07
861.45
889.62
845.96
883.62
+21.50
2024-08-06
844.12
863.12
819.62
862.12
+20
2024-08-05
872.62
872.62
809.87
842.12
-30.50
2024-08-02
883.59
896.74
866.12
872.62
-11.48
2024-08-01
909.62
915.69
880.12
884.10
-23.02
2024-07-31
866.64
916.37
866.37
907.12
+40
2024-07-30
889.13
892.14
863.12
867.12
-22.50
2024-07-29
882.14
902.28
877.77
889.62
+7.48
2024-07-26
890.12
897.86
872
882.14
-7.98
2024-07-25
923.75
924.14
880.60
890.12
-35.02
2024-07-24
908.62
928
901.06
925.14
+16.26
2024-07-23
887.90
909.67
872.40
908.88
+23.26
2024-07-22
889.37
903.16
874.34
885.62
-3.75
2024-07-19
913.12
918.37
885.62
889.37
-23.75
2024-07-18
938.12
947.48
909.31
913.12
-26
2024-07-17
941.14
961.87
930.87
939.12
-3.50
2024-07-16
936.37
945.37
912.12
942.62
+5.93
2024-07-15
951.12
951.12
931.12
936.69
-14.43
2024-07-12
974.87
978.21
941.75
951.12
-27.58
2024-07-11
973.34
993.37
960.87
978.70
+5.58
2024-07-10
965.37
977.18
953.62
973.12
+8.68
2024-07-09
985.01
1003.27
956.62
964.44
-20.93
2024-07-08
1006.37
1006.37
977.19
985.37
-21
2024-07-05
997.65
1022.65
993.12
1006.37
+7.11
2024-07-04
1022.37
1022.62
991.70
999.26
-23.86
2024-07-03
993.12
1036.12
988.87
1023.12
+29.50
2024-07-02
952.46
1000.87
948.12
993.62
+41.06
2024-07-01
949.87
979.37
947.87
952.56
+2.69
2024-06-28
909.62
965.37
908.04
949.87
+37.78
2024-06-27
912.97
920.62
898.87
912.09
-0.78
2024-06-26
923.12
941.12
898.62
912.87
-10.83
2024-06-25
958.87
976.87
909.87
923.70
-35.17
2024-06-24
931.87
996.87
930.87
958.87
+27
2024-06-21
905.87
1006.30
899.63
931.87
+26
2024-06-20
890.37
909.12
880.37
905.87
+18.68
2024-06-19
884.17
894.37
881.40
887.19
+22.62
2024-06-18
864.57
864.57
864.57
864.57
-1.32
2024-06-17
865.89
865.89
865.89
865.89
-8.98
2024-06-14
865.19
882.87
861.32
874.87
+9.71
2024-06-13
875.62
890.62
859.47
865.16
-24.71
2024-06-12
869.12
911.12
862.84
889.87
+20.50
2024-06-11
882.73
889.63
863.12
869.37
-13.25
2024-06-10
892.12
907.37
867.12
882.62
-9.50
2024-06-07
915.62
916.88
882.12
892.12
-24
2024-06-06
914.03
925.87
906.37
916.12
+3.89
2024-06-05
891.37
918.37
888.56
912.23
+21.11
2024-06-04
905.98
916.05
885.62
891.12
-14.01
2024-06-03
895.12
920.26
877.20
905.13
+10.01
2024-05-31
936.62
937.14
884.62
895.12
-41.50
2024-05-30
943.37
946.81
912.40
936.62
-7
2024-05-29
963.91
965.06
930.62
943.62
-19.79
2024-05-28
977.65
978.37
949.33
963.41
-14.23
2024-05-27
945.75
983.13
945.75
977.64
+31.89
2024-05-24
956.39
958.06
940.50
945.75
-10.63
2024-05-23
981.87
987.98
949.62
956.38
-24.90
2024-05-22
1005.62
1016.55
976.62
981.28
-23.34
2024-05-21
999.55
1023.37
985.20
1004.62
+5.08
2024-05-20
990.62
1004.62
973.37
999.54
+8.92
2024-05-17
970.12
993.88
948.49
990.62
+20.09
2024-05-16
982.87
1000.62
965.47
970.53
-12.23
2024-05-15
958.87
998.12
952.28
982.76
+21.89
2024-05-14
943.62
968.37
938.37
960.87
+17.73
2024-05-13
959.87
971.37
939.87
943.14
-16.73
2024-05-10
945.39
982.13
944.62
959.87
+15.25
2024-05-09
941
954.87
923.87
944.62
+3.12
2024-05-08
956.87
976.66
926.83
941.50
-16.01
2024-05-07
963.62
968.46
948.37
957.51
-6.61
2024-05-06
925.69
968.62
919.12
964.12
+38.43
2024-05-03
912.07
935.87
905.77
925.69
+13.63
2024-05-02
926.12
938.02
898.82
912.06
-14.32
2024-05-01
926.37
939.62
914.91
926.38
-0.49
2024-04-30
959.63
961.62
913.50
926.87
-33.26
2024-04-29
937.37
961.55
925.12
960.13
+22.76
2024-04-26
956.37
971.60
933.55
937.37
-19.18
2024-04-25
986.66
991.25
952.37
956.55
-32.63
2024-04-24
1006.37
1012.37
979.87
989.18
-16.94
2024-04-23
978.08
1007.87
971.12
1006.12
+17.21
2024-04-22
988.91
988.91
988.91
988.91
-14.34
2024-04-19
1008.79
1018.62
978.87
1003.25
-5.31
2024-04-18
1002.62
1028.62
994.25
1008.56
+1.19
2024-04-17
1007.12
1027.37
987.62
1007.37
+0.25
2024-04-16
1018.62
1018.62
980.12
1007.12
-11.50
2024-04-15
1028.14
1034.12
1002.62
1018.62
-9.52
2024-04-12
1012.87
1065.20
1010.62
1028.14
+14.72
2024-04-11
1029.37
1052.12
1005.75
1013.42
-15.45
2024-04-10
1045.87
1080.37
1018.37
1028.87
-16.25
2024-04-09
1022.62
1064.87
1017.41
1045.12
+21.75
2024-04-08
981.62
1031.87
970.37
1023.37
+41.75
2024-04-05
1016.42
1017.91
968.16
981.62
-34.29
2024-04-04
996.37
1023.37
985.69
1015.91
+19.69
2024-04-03
977.81
1007.75
970.37
996.22
+19.07
2024-04-02
974.32
1007.87
973.37
977.15
+2.28
2024-04-01
996.88
1011.25
969.61
974.87
-22.01
2024-03-29
995.87
999.91
986.99
996.88
+1.01
2024-03-28
955.06
1004.25
954.12
995.87
+41.11
2024-03-27
975.37
980.37
947.84
954.76
-20.61
2024-03-26
987.43
1000.92
974.13
975.37
-13
2024-03-25
969.62
1008.37
969.37
988.37
+18.75
2024-03-22
983.03
997.37
967.93
969.62
-13.54
2024-03-21
983.62
1021.62
971.12
983.16
-0.96
2024-03-20
963.12
996.12
958.03
984.12
+21
2024-03-19
1014.14
1015.38
953.62
963.12
-51.41
2024-03-18
1059.37
1062.87
1003
1014.53
-44.84
2024-03-15
1039.62
1087.87
1038.37
1059.37
+20.50
2024-03-14
1051.37
1075.75
1033.12
1038.87
-11.50
2024-03-13
1020.32
1054.87
1010.71
1050.37
+30.21
2024-03-12
1013.37
1020.87
984.87
1020.16
+6.70
2024-03-11
1003.32
1024.12
997.82
1013.46
+10.14
2024-03-08
1019.62
1040.37
989.65
1003.32
-16.55
2024-03-07
1027.43
1044.12
1001.62
1019.87
-11.99
2024-03-06
927.37
1031.86
913.62
1031.86
+104.49
2024-03-05
937.62
948.63
913.87
927.37
-10.50
2024-03-04
936.37
952.62
924.12
937.87
+1.50
2024-03-01
918.62
942.62
911.37
936.37
+18
2024-02-29
903.37
930.37
897.37
918.37
+15.25
2024-02-28
939.37
939.37
889.62
903.12
-36.25
2024-02-27
927.37
950.87
924.12
939.37
+11.75
2024-02-26
958.37
958.37
925.87
927.62
-30.75
2024-02-23
944.37
977.87
934.60
958.37
+13.25
2024-02-22
931.11
950.62
907.62
945.12
+13.25
2024-02-21
952.13
971.14
926.87
931.87
-20.26
2024-02-20
921.58
965.14
919.37
952.13
+30.76
2024-02-19
926.82
946.71
917.76
921.37
-5.45
2024-02-16
941.13
945.97
914.91
926.82
-15.08
2024-02-15
912.49
959.09
902.98
941.90
+26.11
2024-02-14
834.49
916.23
833.53
915.79
+81.04
2024-02-13
872.12
894.83
831.74
834.75
-35.87
2024-02-12
844.93
879.62
839.62
870.62
+25.69
2024-02-09
874.35
878.35
838.63
844.93
-29.42
2024-02-08
902.31
903.48
839.29
874.35
-29.88
2024-02-07
937.87
938.22
899.72
904.23
-32.95
2024-02-06
926.14
943.47
910.63
937.18
+10.86
2024-02-05
932.35
934.39
904.58
926.32
-6.03
2024-02-02
940.11
961.95
910.12
932.35
-7.38
2024-02-01
973.03
974.62
928.93
939.73
-33
2024-01-31
956.80
973.24
948.31
972.73
+15.12
2024-01-30
951.39
972.28
948.01
957.61
+6.21
2024-01-29
940.30
954.42
924.62
951.40
+11.10
2024-01-26
920.71
942.77
909
940.30
+19.92
2024-01-25
945.97
951.84
914.56
920.38
-25.62
2024-01-24
922.14
955.37
919.45
946
+22.73
2024-01-23
915.90
936.23
907.66
923.27
+7.64
2024-01-22
926.13
932.41
893.91
915.63
-10.50
2024-01-19
922.65
933.73
907.35
926.13
+2.58
2024-01-18
894.43
925.75
893.51
923.55
+31.84
2024-01-17
919.62
925.62
883.11
891.71
-27.66
2024-01-16
952.46
955.41
916.62
919.37
-33.09
2024-01-15
955.09
974.80
942.03
952.46
-2.63
2024-01-12
964.40
981.85
950.43
955.09
-8.40
2024-01-11
970.41
1002.37
961.56
963.49
-6.36
2024-01-10
960.89
994.03
958.09
969.85
+18.47
2024-01-09
951.38
951.38
951.38
951.38
-37.56
2024-01-08
988.94
988.94
988.94
988.94
-20.96
2024-01-05
1019.20
1031.62
997.17
1009.90
-22.72
2024-01-04
1044.62
1055.62
1027.62
1032.62
-5.50
2024-01-03
1072.12
1077.12
1033.62
1038.12
-34
2024-01-02
1081.62
1094.37
1059.37
1072.12
-9.50
2024-01-01
1081.62
1081.62
1081.62
1081.62
—